CollectAI

close-bse_india_stocks

2023/09/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230911	23.19	23.5	23	23.5	3831	23.5	up	up	correct
500002.BSE	ABB India Limited	20230911	4456.05	4675.85	4445	4621.9	33981	4621.9	up	up	correct
500003.BSE	Aegis Logistics Limited	20230911	357	364	352.3	359.35	45504	359.35	up	up	correct
500014.BSE	Apple Finance Limited	20230911	7.45	7.8	7.26	7.44	263403	7.44	down	down	correct
500016.BSE	Aruna Hotels Limited	20230911	20.1	20.1	19.1	19.19	23423	19.19	down	up	incorrect
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230911	152.05	155.4	141.7	143.2	520905	143.2	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230911	155	155	155	155	10	155
500028.BSE	ATV Projects India Limited	20230911	13.47	13.47	13.46	13.46	37451	13.46	down	down	correct
500029.BSE	Autolite (India) Limited	20230911	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230911	1063.9145	1073.97	1043.0851	1050.8512	4119	1050.8512	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230911	27.98	28.8	27.71	27.88	1976226	27.88	down	down	correct
500033.BSE	Force Motors Limited	20230911	3915	4005.6	3811.4	3834.65	17834	3834.65	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230911	410.05	425	410.05	420	163249	420	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230911	1082.25	1093.4	1062.15	1066.1	8071	1066.1	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230911	2831.1	2890	2831.1	2852.9	229	2852.9	up	up	correct
500042.BSE	BASF India Limited	20230911	2874.95	2874.95	2762.05	2803	1260	2803	down	down	correct
500048.BSE	BEML Limited	20230911	2625.05	2715.65	2571.45	2605.4	22477	2605.4	down	down	correct
500049.BSE	Bharat Electronics Limited	20230911	144.8	147.2	143.25	144.75	983630	144.75	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230911	96.84	96.87	94.16	94.83	91680	94.83	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230911	9.17	9.17	8.8	9.02	52790	9.02	down	up	incorrect
500067.BSE	Blue Star Limited	20230911	810	816.7	790.9	805.15	4116	805.15	down	down	correct
500068.BSE	Disa India Limited	20230911	14939.95	15303	14502	15081	976	15081	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230911	295.9	295.9	265.6	270.05	221528	270.05	down	down	correct
500074.BSE	BPL Limited	20230911	72.5	75.35	72	73.83	38271	73.83	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230911	386	392	380.9	385.25	888	385.25	down	down	correct
500083.BSE	Century Extrusions Limited	20230911	20.5	20.82	19.83	20.82	574169	20.82	up	down	incorrect
500084.BSE	CESC Limited	20230911	93.04	93.99	91.66	91.93	341910	91.93	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230911	285.05	285.5	279.5	284	346266	284	down	down	correct
500087.BSE	Cipla Limited	20230911	1240.95	1252	1236.5	1246.7	49422	1246.7	up	up	correct
500089.BSE	DIC India Limited	20230911	469.6	474	462.75	463.9	90	463.9	down	up	incorrect
500092.BSE	CRISIL Limited	20230911	3939.95	3940	3855	3921	995	3921	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230911	455.05	459.15	445	450.4	130515	450.4	down	down	correct
500096.BSE	Dabur India Limited	20230911	565.05	571.15	565.05	569.8	50483	569.8	up	up	correct
500101.BSE	Arvind Limited	20230911	169.2	174.1	169.2	171.95	94043	171.95	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230911	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230911	146.75	148.95	139.1	139.85	4784160	139.85	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230911	262.85	268.75	260.3	265.85	210346	265.85	up	up	correct
500106.BSE	IFCI Limited	20230911	17.48	17.95	17.16	17.76	6256801	17.76	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230911	25.66	26.98	25.25	26.07	1004743	26.07	up	down	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230911	94.95	98.48	94.95	95.78	645304	95.78	up	up	correct
500113.BSE	Steel Authority of India Limited	20230911	99.12	100.65	98.8	100.03	1560190	100.03	up	up	correct
500116.BSE	IDBI Bank Limited	20230911	71.49	71.6	69.7	70.12	737642	70.12	down	down	correct
500117.BSE	DCW Limited	20230911	55.01	56	53.85	54.12	97195	54.12	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230911	283.05	292.15	283.05	285.7	67399	285.7	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230911	534.8	538.65	520.1	522.6	11444	522.6	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230911	7274.95	7330.95	7151.55	7197.2	724	7197.2	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230911	525.05	537.7	525.05	532.85	107938	532.85	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230911	69.36	70.44	68.34	69.19	194545	69.19	down	down	correct
500133.BSE	ESAB India Limited	20230911	5349.95	5487.85	5335.9	5444.5	2079	5444.5	up	up	correct
500135.BSE	EPL Limited	20230911	212.95	212.95	208.5	209.4	80345	209.4	down	down	correct
500142.BSE	FGP Limited	20230911	6.08	6.35	6.08	6.33	2319	6.33	up	up	correct
500144.BSE	Finolex Cables Limited	20230911	1135	1172.3	1134.5	1159.5	42620	1159.5	up	up	correct
500148.BSE	Uflex Limited	20230911	454.05	474.8	454.05	464	14744	464	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230911	167.5	169	164.4	165.35	31756	165.35	down	down	correct
500160.BSE	GTL Limited	20230911	10.65	10.94	10.45	10.59	1127922	10.59	down	up	incorrect
500163.BSE	Godfrey Phillips India Limited	20230911	2100.05	2128.85	2100.05	2105.7	1749	2105.7	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230911	338	343.65	333.75	334.65	14778	334.65	down	down	correct
500166.BSE	Goodricke Group Limited	20230911	202.5	207	201.4	203.25	13839	203.25	up	up	correct
500168.BSE	Goodyear India Limited	20230911	1346.35	1353.3	1335.4	1342.3	1124	1342.3	down	down	correct
500170.BSE	GTN Industries Limited	20230911	38.23	38.23	38.23	38.23	5206	38.23
500171.BSE	GHCL Limited	20230911	625	633	620	628.5	29967	628.5	up	down	incorrect
500173.BSE	GFL Ltd.	20230911	88.5	90.05	85	87.03	10956	87.03	down	down	correct
500183.BSE	HFCL Limited	20230911	76.17	78.54	76.17	77.17	861347	77.17	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230911	27.6	27.67	26.5	26.97	1607534	26.97	down	up	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230911	168.05	170.1	166.1	167.35	79714	167.35	down	down	correct
500187.BSE	HSIL Limited	20230911	713.45	720.75	700.15	702.85	5097	702.85	down	down	correct
500191.BSE	HMT Limited	20230911	38.95	39.2	36.6	37	19004	37	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230911	3.19	3.27	3.19	3.27	37345	3.27	up	up	correct
500206.BSE	Margo Finance Limited	20230911	31.47	31.47	27.85	30.33	1150	30.33	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230911	3190.05	3208.95	3134.35	3152.15	1642	3152.15	down	down	correct
500213.BSE	International Travel House Limited	20230911	373.3	409	373.3	390.05	23393	390.05	up	down	incorrect
500214.BSE	Ion Exchange (India) Limited	20230911	584	586.85	544.5	550.05	62733	550.05	down	down	correct
500220.BSE	Jasch Industries Limited	20230911	241	244.8	230	232.65	16293	232.65	down	down	correct
500223.BSE	JCT Limited	20230911	2.19	2.52	2.16	2.5	14804120	2.5	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230911	680	680	670.75	676.45	1422	676.45	down	down	correct
500228.BSE	JSW Steel Limited	20230911	821.85	829.35	816.7	823.95	55149	823.95	up	up	correct
500231.BSE	Umang Dairies Limited	20230911	81.5	81.5	73.1	74.06	3695	74.06	down	up	incorrect
500236.BSE	Kanel Industries Limited	20230911	1.61	1.61	1.48	1.59	15159	1.59	down	down	correct
500239.BSE	K G Denim Limited	20230911	32.1	34.2	31	32.34	12624	32.34	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230911	835.05	865.35	832.55	840	8648	840	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230911	487.35	494.4	481	484.95	19885	484.95	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230911	3.99	3.99	3.99	3.99	6783	3.99
500249.BSE	KSB Limited	20230911	2803	2817.95	2745.65	2767.2	2255	2767.2	down	down	correct
500257.BSE	Lupin Limited	20230911	1120.05	1134.75	1120.05	1127.9	40051	1127.9	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230911	155	159	150	151.1	99175	151.1	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230911	573.1	598.3	572.1	589.55	23218	589.55	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230911	7500.05	7699.9	7500.05	7571.85	274	7571.85	up	up	correct
500267.BSE	Majestic Auto Limited	20230911	188.95	194	184.2	189	6960	189	up	up	correct
500271.BSE	Max Financial Services Limited	20230911	928.3	961	928.3	954.15	24558	954.15	up	up	correct
500280.BSE	Century Enka Limited	20230911	440.05	442.75	437.05	440.15	1445	440.15	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230911	166.05	168.75	162.85	164.1	8642	164.1	down	up	incorrect
500285.BSE	SpiceJet Limited	20230911	39.05	40.8	38.25	40	7883500	40	up	down	incorrect
500288.BSE	Morepen Laboratories Limited	20230911	39.56	39.81	38.7	38.84	274010	38.84	down	up	incorrect
500298.BSE	National Peroxide Limited	20230911	2010	2038.45	1915.2	1955.2	11156	1955.2	down	down	correct
500300.BSE	Grasim Industries Limited	20230911	1830.2	1868.5	1830.2	1862.9	7879	1862.9	up	up	correct
500304.BSE	NIIT Limited	20230911	83.01	98.91	83.01	98.91	1290670	98.91	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230911	69.7	70	66.66	68.32	51145	68.32	down	down	correct
500307.BSE	Nirlon Limited	20230911	432.85	435	420	421.5	7953	421.5	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230911	185.15	185.65	182.4	183.5	537600	183.5	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230911	18.9	18.9	18.8	18.8	4005	18.8	down	up	incorrect
500314.BSE	Oriental Hotels Limited	20230911	89.38	92.3	89.38	90.85	121830	90.85	up	down	incorrect
500317.BSE	Oswal Agro Mills Limited	20230911	29.6	30.73	29.38	29.54	18290	29.54	down	down	correct
500319.BSE	Indian Sucrose Limited	20230911	103.9	103.99	96.11	100.97	180978	100.97	down	down	correct
500330.BSE	Raymond Limited	20230911	2085.35	2115.1	2074.2	2091.35	15648	2091.35	up	up	correct
500331.BSE	Pidilite Industries Limited	20230911	2515.05	2527.25	2500	2522.8	7791	2522.8	up	up	correct
500333.BSE	Pix Transmissions Limited	20230911	1276.95	1276.95	1166	1173.7	2113	1173.7	down	down	correct
500335.BSE	Birla Corporation Limited	20230911	1329	1337	1292.8	1301.3	24288	1301.3	down	down	correct
500336.BSE	Surya Roshni Limited	20230911	1128.3	1139.9	1048	1057.5	51490	1057.5	down	down	correct
500338.BSE	Prism Johnson Limited	20230911	142.25	144.45	139.35	140.2	35295	140.2	down	down	correct
500339.BSE	Rain Industries Limited	20230911	184.05	184.35	180.55	181.25	468374	181.25	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230911	34.56	36.25	34.5	35.28	121440	35.28	up	up	correct
500346.BSE	Punjab Communications Limited	20230911	38.99	38.99	33	34.78	3270	34.78	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230911	57.8	58.4	56.8	57.48	9055	57.48	down	down	correct
500355.BSE	Rallis India Limited	20230911	237.95	239.1	234.35	235.05	74996	235.05	down	up	incorrect
500356.BSE	Shree Rama Newsprint Limited	20230911	16.31	16.64	16	16.26	29286	16.26	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230911	24.6	26.05	24.05	25.95	17561	25.95	up	down	incorrect
500358.BSE	Rama Petrochemicals Limited	20230911	3.67	4.05	3.67	3.75	6069	3.75	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230911	66.16	68.75	66.01	67.02	1567	67.02	up	down	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230911	37	37.4	36.4	36.61	167415	36.61	down	down	correct
500366.BSE	Rolta India Limited	20230911	2.13	2.13	2.13	2.13	30675	2.13
500367.BSE	Rubfila International Limited	20230911	93.2	93.2	88.5	89.17	189094	87.9055	down	down	correct
500370.BSE	Salora International Limited	20230911	63	65.48	62.6	65.27	25455	65.27	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230911	679.15	691	667.05	671.75	16148	671.75	down	down	correct
500387.BSE	Shree Cement Limited	20230911	25949.2	26034.7	25725.1	25771	448	25771	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230911	188.9	188.9	182.5	183.15	94119	183.15	down	down	correct
500402.BSE	SPML Infra Limited	20230911	42.13	42.13	42.13	42.13	5917	42.13
500403.BSE	Sundram Fasteners Limited	20230911	1261.05	1294.65	1261.05	1280.6	206813	1280.6	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230911	215	219	211.85	214.85	64173	214.85	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230911	494.95	495	477.25	480.75	5866	480.75	down	down	correct
500407.BSE	Swaraj Engines Limited	20230911	2145	2178	2089.9	2125.05	1241	2125.05	down	down	correct
500408.BSE	Tata Elxsi Limited	20230911	7368	7420	7368	7403.45	7571	7403.45	up	up	correct
500410.BSE	ACC Limited	20230911	2003	2066.2	2003	2051	13661	2051	up	up	correct
500411.BSE	Thermax Limited	20230911	2942	3048	2927.5	3037.7	1851	3037.7	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230911	233.35	234.5	228.6	229.2	36772	229.2	down	down	correct
500414.BSE	Timex Group India Limited	20230911	158.95	162.4	157.15	160.85	44739	160.85	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230911	100.75	100.75	98.75	99.35	2114	99.35	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230911	1880.1	1895	1861.05	1867.8	8964	1867.8	down	down	correct
500422.BSE	Transchem Limited	20230911	24.99	25	24.5	24.94	4318	24.94	down	down	correct
500425.BSE	Ambuja Cements Limited	20230911	439.1	453.35	439.05	450.8	141937	450.8	up	up	correct
500426.BSE	UTL Industries Limited	20230911	3.15	3.15	2.88	2.88	124748	2.88	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230911	171.8	174.05	169.95	170.45	2597	170.45	down	up	incorrect
500456.BSE	Pasupati Acrylon Limited	20230911	38.98	38.98	37.25	37.27	11428	37.27	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230911	17199.5	17433.8	17094.2	17278.15	227	17278.15	up	down	incorrect
500460.BSE	Mukand Limited	20230911	183.05	184.85	178	182.85	20166	182.85	down	down	correct
500463.BSE	AGC Networks Limited	20230911	219.95	220.05	208.6	210.3	44134	210.3	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230911	139.95	139.95	138	138.2	4585	138.2	down	down	correct
500472.BSE	SKF India Limited	20230911	5305.7	5412.5	5293.85	5399.6	1742	5399.6	up	up	correct
500540.BSE	Premier Limited	20230911	2.24	2.24	2.06	2.2	11334	2.2	down	down	correct
500550.BSE	Siemens Limited	20230911	3870.55	4001.2	3870.55	3960.65	10333	3960.65	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230911	838.95	838.95	823.55	828.8	52086	828.8	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230911	667	674.95	655.7	662.15	50922	662.15	down	down	correct
500655.BSE	Garware Polyester Limited	20230911	1374.35	1389.6	1348.2	1364.4	4927	1364.4	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230911	1450.05	1480.95	1450.05	1460.25	3561	1460.25	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230911	651.95	654.55	634.4	647.15	77206	647.15	down	down	correct
500672.BSE	Novartis India Limited	20230911	745.2	757.95	745.2	750.9	2981	750.9	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230911	173.35	175.85	170.3	174.75	351733	174.75	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230911	2513	2538	2508.75	2535.6	78039	2535.6	up	up	correct
500730.BSE	NOCIL Limited	20230911	252	253.5	249	251.5	203471	251.5	down	up	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230911	97.81	99.25	95.77	97.01	77027	97.01	down	down	correct
500790.BSE	Nestlé India Limited	20230911	21900.05	22185.8	21880	22113.5	1479	22113.5	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230911	854.1	864.6	854.1	862.2	36841	862.2	up	up	correct
500825.BSE	Britannia Industries Limited	20230911	4545	4575	4540.45	4565.5	14943	4565.5	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230911	2015.15	2035.1	2004.05	2010.5	20053	2010.5	down	up	incorrect
500875.BSE	ITC Limited	20230911	445.05	448.2	442.7	446.95	263798	446.95	up	up	correct
500890.BSE	Modi Rubber Limited	20230911	74.45	74.45	71.5	71.81	281	71.81	down	down	correct
500940.BSE	Finolex Industries Limited	20230911	242.05	245.85	238.15	241.4	67904	241.4	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230911	264.05	264.05	264.05	264.05	22	264.05
501150.BSE	Centrum Capital Limited	20230911	25.8	26.35	25.55	25.89	25606	25.89	up	up	correct
501242.BSE	TCI Finance Limited	20230911	3.21	3.21	3.21	3.21	500	3.21
501298.BSE	Industrial & Prudential Investment Company Limited	20230911	3527	3527	3425	3459.15	73	3459.15	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230911	2516.95	2555.3	2490	2510.3	5744	2510.3	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230911	199	205	191	198.3	2000	198.3	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230911	367.7	376.85	355.15	368.6	1005	368.6	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230911	178	178	175	175	423	175	down	up	incorrect
501423.BSE	Shaily Engineering Plastics Limited	20230911	1754.95	1760	1715	1750.45	457	1750.45	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230911	1275.95	1275.95	1233.45	1242.7	14558	1242.7	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230911	1100	1140.5	1050	1058.85	1946	1058.85	down	down	correct
501700.BSE	IndiaNivesh Limited	20230911	36.16	37.96	36	37.96	6036	37.96	up	up	correct
501831.BSE	Coastal Corporation Limited	20230911	279	281.8	272	274.65	2669	274.65	down	down	correct
502137.BSE	Deccan Cements Limited	20230911	568.8	573.7	552.95	564.05	6141	564.05	down	up	incorrect
502168.BSE	NCL Industries Limited	20230911	232.1	233.3	227.05	228.95	11158	227.4182	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230911	83.43	83.48	80.6	81.59	141833	81.59	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230911	94.61	97.09	94.61	95.19	75490	95.19	up	up	correct
502281.BSE	Triveni Glass Limited	20230911	18.85	18.99	18.5	18.98	26485	18.98	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230911	38.7	42.99	38.66	41.64	736	41.64	up	up	correct
502330.BSE	Andhra Paper Limited	20230911	549.85	600	543.4	576.55	63369	576.55	up	up	correct
502448.BSE	Rollatainers Limited	20230911	1.13	1.13	1.13	1.13	69275	1.13
502450.BSE	Seshasayee Paper and Boards Limited	20230911	380.3	394.95	380.3	393	57764	393	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230911	99	99	94.05	97.33	173	97.33	down	up	incorrect
502820.BSE	DCM Limited	20230911	78.65	78.65	75.07	75.43	8411	75.43	down	down	correct
502865.BSE	Forbes & Company Limited	20230911	677.9	710	665	666.45	7656	666.45	down	up	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230911	119.89	124	113	114.93	24692	114.93	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230911	401.3	403.2	392.7	397.05	15091	393.4647	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230911	1830.05	1901.4	1830.05	1868.9	9335	1863.7758	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230911	410	445.7	410	430.55	24112	430.55	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230911	3900	3900	3899	3900	27	3900
503162.BSE	Reliance Chemotex Industries Limited	20230911	208	208	203	204.35	4311	201.705	down	down	correct
503229.BSE	Simplex Realty Limited	20230911	117.1	117.1	109	110.75	1162	110.75	down	down	correct
503310.BSE	Swan Energy Limited	20230911	304.95	307.35	298.95	301.7	35567	301.7	down	down	correct
503349.BSE	The Victoria Mills Limited	20230911	3465	3675	3459.75	3627.5	343	3627.5	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230911	14.5	14.79	14.21	14.51	42006	14.51	up	up	correct
503722.BSE	Banswara Syntex Limited	20230911	171.5	171.9	163.2	163.6	8258	163.6	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230911	507.05	518.95	498	499.45	3116	499.45	down	down	correct
503806.BSE	SRF Limited	20230911	2440	2457.4	2425.95	2436.5	6370	2436.5	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230911	608.45	612.15	596	599	19098	599	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230911	41.47	41.47	41.46	41.46	7486	41.46	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230911	4060.05	4100	4001.7	4012.65	2165	4012.65	down	down	correct
504028.BSE	GEE Limited	20230911	84	85	81.35	81.66	29270	81.66	down	down	correct
504058.BSE	Indo National Limited	20230911	441	445	433.95	439	2254	439	down	down	correct
504067.BSE	Zensar Technologies Limited	20230911	564.95	566.25	547.25	549.85	94640	549.85	down	up	incorrect
504076.BSE	Jyoti Limited	20230911	49.06	49.06	49.06	49.06	43894	49.06
504084.BSE	Kaycee Industries Limited	20230911	11401	12259.95	11401	11460.8	39	11460.8	up	down	incorrect
504092.BSE	Indokem Limited	20230911	96.84	101.12	95.05	97.19	8122	97.19	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230911	348.85	348.9	338	340.85	10630	340.85	down	down	correct
504112.BSE	Nelco Limited	20230911	840.2	874.45	834.45	840	48586	840	down	down	correct
504132.BSE	Permanent Magnets Limited	20230911	1464	1504	1430	1437.05	9425	1437.05	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230911	530.05	540.75	525.35	540.75	24812	540.75	up	up	correct
504180.BSE	The Standard Batteries Limited	20230911	31.05	32.8	31	31.51	27683	31.51	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230911	114	114	114	114	23103	114
504240.BSE	Delton Cables Limited	20230911	116.1	117.7	110.65	112.6	900	112.6	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230911	1569.7	1581.3	1555	1574.55	4207	1574.55	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230911	106	106	100.71	100.71	7342	100.71	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230911	6.58	6.58	6.55	6.55	101	6.55	down	up	incorrect
504351.BSE	Empower India Limited	20230911	0.84	0.84	0.84	0.84	482276	0.84
504378.BSE	Nyssa Corporation Limited	20230911	5.6	5.84	5.4	5.48	53996	5.48	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230911	2099	2099.15	2090	2090	1593	2090	down	up	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230911	240.05	241.5	231.4	232.9	55594	232.9	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230911	453	465.4	450.05	459.75	3607	457.75	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230911	488	495	481	487.9	4796	486.8722	down	down	correct
504810.BSE	Informed Technologies India Limited	20230911	52.99	52.99	51.2	52.52	2386	52.52	down	down	correct
504840.BSE	Kaira Can Company Limited	20230911	2340.55	2399.9	2253.05	2351.65	244	2351.65	up	up	correct
504879.BSE	Orient Abrasives Limited	20230911	34.85	35.3	34.3	34.64	20581	34.64	down	down	correct
504882.BSE	National Standard (india) Ltd	20230911	4814.95	4819	4768	4814.95	115	4814.95
504908.BSE	Duncan Engineering Limited	20230911	451.9	452	428	430	2643	430	down	up	incorrect
504959.BSE	Stovec Industries Limited	20230911	2395	2420	2371	2397.65	271	2397.65	up	up	correct
504961.BSE	Tayo Rolls Limited	20230911	87.35	89.9	86	87.56	16672	87.56	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230911	396.3	412.35	396.3	409.5	35963	409.5	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230911	1080.2	1107	1067.35	1098.8	6256	1098.8	up	up	correct
504988.BSE	Welcast Steels Limited	20230911	774	786.05	774	786.05	9	786.05	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230911	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230911	1447.65	1521	1447.65	1504.25	4848	1504.25	up	up	correct
505075.BSE	Setco Automotive Limited	20230911	7.34	7.34	7.34	7.34	24654	7.34
505141.BSE	Scooters India Limited	20230911	30.7	30.98	30	30.02	11100	30.02	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230911	1024.9	1025	961.15	972.65	10573	970.6642	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230911	815.1	827.3	805.05	807.1	7709	807.1	down	down	correct
505192.BSE	SML Isuzu Limited	20230911	1252.6	1261.7	1234.55	1237.8	719	1237.8	down	up	incorrect
505196.BSE	TIL Limited	20230911	303.7	303.7	303.7	303.7	1031	303.7
505200.BSE	Eicher Motors Limited	20230911	3372.05	3409.95	3365	3404.45	8487	3404.45	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230911	806	806	775	800	480	800	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230911	4200	4200	3847.7	3876.95	485	3876.95	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230911	68	68	65.12	66.16	2487	66.16	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230911	1782.75	1805.9	1769.45	1792.7	10847	1792.7	up	down	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230911	1117.4	1117.4	1069.35	1107.55	475	1107.55	down	down	correct
505355.BSE	Nesco Limited	20230911	724.3	730.65	712	718.9	3358	718.9	down	down	correct
505358.BSE	Integra Engineering India Limited	20230911	274	275	260.6	264.35	68179	264.35	down	down	correct
505368.BSE	Revathi Equipment Limited	20230911	1790	1795.5	1640	1795.5	233	1795.5	up	up	correct
505509.BSE	Responsive Industries Limited	20230911	304.65	340	302.15	325.95	106143	325.95	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230911	1.14	1.17	1.1	1.15	763238	1.15	up	up	correct
505533.BSE	Westlife Development Limited	20230911	981.05	985.95	958.7	969.15	13291	969.15	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230911	9	9	8.85	8.99	109269	8.99	down	down	correct
505650.BSE	Skyline Millars Limited	20230911	11.59	11.65	11	11.08	15995	11.08	down	up	incorrect
505681.BSE	Bimetal Bearings Limited	20230911	687.1	730	680	708.55	8469	708.55	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230911	16.45	16.66	15.5	16.54	584613	16.54	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230911	835.25	851	797.45	808.95	185537	808.95	down	down	correct
505712.BSE	Him Teknoforge Limited	20230911	121.05	123.45	117.45	118.6	20871	118.6	down	down	correct
505714.BSE	Gabriel India Limited	20230911	318.75	318.75	305.1	312.3	19725	312.3	down	down	correct
505720.BSE	Hercules Hoists Limited	20230911	341.95	341.95	330	337.95	3804	337.95	down	down	correct
505726.BSE	IFB Industries Limited	20230911	991.35	997.95	974.95	982.15	3859	982.15	down	up	incorrect
505729.BSE	Singer India Limited	20230911	102	103.4	99	99.7	350565	99.7	down	down	correct
505737.BSE	International Combustion (India) Limited	20230911	1189.8	1229.8	1122.15	1142.25	5989	1142.25	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230911	395	395	382	387	3327	387	down	down	correct
505790.BSE	Schaeffler India Limited	20230911	3650	3719.2	3590.05	3695.65	10151	3695.65	up	up	correct
505800.BSE	Rane Holdings Limited	20230911	1130.55	1135.5	1108.95	1129	964	1129	down	down	correct
505827.BSE	SNL Bearings Limited	20230911	334.05	343.8	326.4	328.8	5546	328.8	down	down	correct
505840.BSE	Jaipan Industries Limited	20230911	43.86	43.86	42.99	42.99	1303	42.99	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230911	102.7	102.8	99	100.25	17568	99.7224	down	down	correct
505854.BSE	TRF Limited	20230911	230.25	240	230.25	232.35	17436	232.35	up	up	correct
505872.BSE	WPIL Limited	20230911	3050	3050	2951.2	2975.1	5290	2975.1	down	down	correct
505890.BSE	Kennametal India Limited	20230911	2830	2830.2	2777.35	2793.35	764	2793.35	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230911	480.95	493	475	479.5	3841	477.3	down	down	correct
505978.BSE	Triton Valves Limited	20230911	1762.2	1788	1715	1755.3	903	1755.3	down	down	correct
506022.BSE	Prakash Industries Limited	20230911	126.75	139.4	126.75	134.7	427520	134.7	up	up	correct
506074.BSE	Arshiya Limited	20230911	5.31	5.31	5.31	5.31	23034	5.31
506076.BSE	Grindwell Norton Limited	20230911	2175.05	2240.7	2175.05	2219.15	2284	2219.15	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230911	6.46	6.46	6.46	6.46	220	6.46
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230911	81	87.73	80.3	82.14	816	82.14	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230911	390.8	392.5	384.6	388.5	7694	388.5	down	down	correct
506146.BSE	Visagar Polytex Limited	20230911	1.02	1.09	1.01	1.09	1947761	1.09	up	up	correct
506184.BSE	Kanani Industries Limited	20230911	7.35	7.78	7.3	7.78	39121	7.78	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230911	183.5	190.1	182.2	188.6	25298	188.0855	up	down	incorrect
506197.BSE	Bliss GVS Pharma Limited	20230911	99.48	99.48	94.75	95.47	27900	95.47	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230911	1076.85	1100.05	1037.15	1053.7	2908	1053.7	down	down	correct
506235.BSE	Alembic Limited	20230911	82.77	83.71	82.55	82.9	38933	82.9	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230911	132.15	141	132.15	137.3	56359	136.7577	up	up	correct
506260.BSE	Anuh Pharma Limited	20230911	134	134.95	131.1	132.75	45400	132.75	down	down	correct
506261.BSE	Modison Metals Limited	20230911	83	83	80.1	82.27	2776	82.27	down	down	correct
506285.BSE	Bayer CropScience Limited	20230911	5305.1	5307.15	5221.2	5242.8	1240	5242.8	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230911	32.74	33	32	33	596	33	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230911	304.05	345	304.05	339.1	4949	339.1	up	up	correct
506480.BSE	GOCL Corporation Limited	20230911	461.9	481.4	450.15	467.55	37350	462.264	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230911	8.17	8.4	8.06	8.21	34660	8.21	up	down	incorrect
506528.BSE	Keltech Energies Limited	20230911	1807.15	1807.15	1807.15	1807.15	930	1807.15
506530.BSE	Kemp and Company Limited	20230911	1020.9	1020.9	975	975	19	975	down	up	incorrect
506532.BSE	Nitta Gelatin India Limited	20230911	846	870	826	833.2	17229	833.2	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230911	175.2	175.9	172.25	173.7	207510	173.7	down	down	correct
506605.BSE	Polychem Limited	20230911	1995.05	1995.05	1995.05	1995.05	201	1995.05
506642.BSE	Sadhana Nitro Chem Limited	20230911	96.9	97	92.02	93.23	64700	93.23	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230911	519.05	526.15	514.55	517.15	9287	517.15	down	up	incorrect
506687.BSE	Transpek Industry Limited	20230911	2036	2072.8	1991.05	2021.15	2977	2021.15	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230911	441.05	454.25	420.6	429.25	8181	429.25	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230911	166.3	170.4	160.05	162.1	9570	162.1	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230911	67.5	68.5	65.7	66.91	31762	66.91	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230911	4365	4520	4365	4511.9	5872	4511.9	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230911	62.6	63.9	62.5	62.64	258339	62.64	up	down	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20230911	64.27	64.27	64.27	64.27	4547	64.27
506879.BSE	Gujarat Themis Biosyn Limited	20230911	804.9	808.45	800.05	801.7	17655	801.7	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230911	86.6	92	86.6	89.09	41096	89.09	up	up	correct
506919.BSE	Makers Laboratories Limited	20230911	106.9	107.4	102.05	104.25	3850	104.25	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230911	146.25	146.25	142	142.6	1382	142.6	down	up	incorrect
507155.BSE	Jagatjit Industries Limited	20230911	128	128.15	123	125.75	107431	125.75	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230911	92	98	92	97.43	10472	97.43	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230911	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230911	705	706.95	673	677.85	4235	677.85	down	down	correct
507490.BSE	Rana Sugars Limited	20230911	28.33	29.65	28.25	28.62	434686	28.62	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230911	36.35	37.2	33.84	33.87	71234	33.87	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230911	340.05	349.1	327.1	333.85	32986	333.85	down	up	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20230911	456	458.05	444.05	446.8	4638	446.8	down	up	incorrect
507552.BSE	Foods and Inns Limited	20230911	175.3	181.8	175.3	178.45	6855	178.45	up	up	correct
507580.BSE	IVP Limited	20230911	174.85	179	169.95	175.9	6534	175.9	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230911	189	189	173.3	178.5	41575	178.5	down	down	correct
507621.BSE	Milkfood Limited	20230911	591	603.5	591	592.45	711	592.45	up	up	correct
507645.BSE	Polson Limited	20230911	13000	13000	12817	12991	41	12991	down	down	correct
507685.BSE	Wipro Limited	20230911	433.45	437.4	430.4	434.65	575421	434.65	up	up	correct
507690.BSE	Orient Beverages Limited	20230911	181.7	181.7	174.2	176.1	1831	176.1	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230911	824.15	888	824.15	877.85	11453	877.85	up	up	correct
507747.BSE	TTK Healthcare Limited	20230911	1163.4	1179.35	1143.55	1156.4	1791	1156.4	down	down	correct
507753.BSE	TGV SRAAC Limited	20230911	115	116.6	109	109.85	594217	109.85	down	down	correct
507759.BSE	Lime Chemicals Limited	20230911	25.78	25.8	24.55	25.06	7166	25.06	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230911	125.55	125.55	122.3	123.95	698	123.95	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230911	133.9	136	131.9	135.15	4327	135.15	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230911	419.15	428.3	419.1	419.95	1529	419.95	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230911	71.71	74	69.75	70.52	70181	70.52	down	down	correct
507813.BSE	National Oxygen Limited	20230911	123.95	126	115.25	125	3635	125	up	down	incorrect
507815.BSE	Gillette India Limited	20230911	5913.1	6102.95	5853.4	6020.55	3183	6020.55	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230911	172	172	166.6	169.95	1773	169.95	down	down	correct
507828.BSE	Ansal Housing Limited	20230911	7.5	7.98	7.5	7.98	2167060	7.98	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230911	447	447	434	435.45	373	435.45	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230911	33.29	33.3	32.25	33.25	1463	33.25	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230911	39.9	41.78	39.03	40.58	6174	40.58	up	up	correct
507878.BSE	Unitech Limited	20230911	2.54	2.54	2.54	2.54	5273386	2.54
507880.BSE	VIP Industries Limited	20230911	699.95	714.7	680.05	682.9	46546	682.9	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230911	33.78	35.05	32.47	33.19	24800	33.19	down	down	correct
507912.BSE	LKP Finance Limited	20230911	105	105	100	101.15	4681	101.15	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230911	1090	1090	1055	1067.95	9289	1067.95	down	down	correct
507948.BSE	Key Corp Limited	20230911	58.42	59.8	56.3	56.76	2205	56.76	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230911	155	158.5	151.65	157.25	955	157.25	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230911	44	44	44	44	1	44
507970.BSE	Paramount Cosmetics (India) Limited	20230911	48.03	50.43	45.8	49.09	10336	49.09	up	up	correct
507981.BSE	Jindal Hotels Limited	20230911	48.24	48.24	45.11	46.07	9537	46.07	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230911	59.82	59.82	59.82	59.82	29978	59.82
508136.BSE	B & A Limited	20230911	292.25	304	292.25	304	197	304	up	up	correct
508494.BSE	Warren Tea Limited	20230911	53.75	53.78	51.71	52.19	1015	52.19	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230911	24.54	24.54	24.54	24.54	2127	24.54
508807.BSE	IST Limited	20230911	789	789	751	760.6	2335	760.6	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230911	5015	5107.7	4991	5094.75	10563	5094.75	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230911	41	48.07	41	48.07	54156	48.07	up	up	correct
508906.BSE	Everest Industries Limited	20230911	1175.1	1203	1163.95	1196.3	3812	1196.3	up	up	correct
508918.BSE	Greycells Education Limited	20230911	24.07	25.7	24.07	24.17	3744	24.17	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230911	480.5	500	478	493	22428	493	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230911	85.99	85.99	83	85.83	354	85.83	down	up	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20230911	3.85	4.15	3.85	4.03	96014	4.03	up	up	correct
508989.BSE	Navneet Education Limited	20230911	159.5	161.45	158.3	159.05	41051	159.05	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230911	0.96	0.96	0.92	0.96	18574	0.96
509009.BSE	Ausom Enterprise Limited	20230911	75.06	80.97	75.06	78.25	1708	78.25	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230911	79.25	79.25	75.1	77.23	8295	77.23	down	down	correct
509048.BSE	Lancor Holdings Limited	20230911	35.14	35.14	35.14	35.14	7119	35.14
509053.BSE	Banas Finance Limited	20230911	15.5	16.2	15.3	16.01	113671	16.01	up	down	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230911	20.34	20.34	19.11	20.11	6277	20.11	down	down	correct
509077.BSE	Pressman Advertising Limited	20230911	238.9	238.9	238.9	238.9	9932	238.9
509079.BSE	Gufic Biosciences Limited	20230911	296.05	301.5	293.5	296.45	27299	296.45	up	up	correct
509152.BSE	GRP Limited	20230911	3848	3848	3848	3848	1	3848
509162.BSE	Indag Rubber Limited	20230911	148.1	152.2	146.5	147	10016	147	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20230911	125.1	130	116.55	122.75	3388	122.75	down	down	correct
509220.BSE	PTL Enterprises Limited	20230911	40.63	41.89	40.5	40.91	59025	40.91	up	down	incorrect
509243.BSE	TVS Srichakra Limited	20230911	3079	3120	3020.2	3042.4	1690	3042.4	down	down	correct
509438.BSE	Benares Hotels Limited	20230911	5921.95	5921.95	5667.25	5738.35	271	5738.35	down	up	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230911	38	39.14	38	39.07	498	39.07	up	down	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230911	12204.9	12445	12204.9	12313.35	54	12313.35	up	up	correct
509472.BSE	Cravatex Limited	20230911	412	412	395.1	397	5558	397	down	up	incorrect
509480.BSE	Berger Paints India Limited	20230911	705	724.5	705	721.55	14751	721.55	up	up	correct
509486.BSE	Caprihans India Limited	20230911	258.5	258.5	251	257.25	22640	257.25	down	down	correct
509488.BSE	Graphite India Limited	20230911	520.7	524	506.25	507.75	135151	507.75	down	down	correct
509525.BSE	Empire Industries Limited	20230911	1170	1188	1140	1152.6	4682	1126.1594	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230911	63.14	63.14	63.14	63.14	39814	63.14
509557.BSE	Garware Technical Fibres Limited	20230911	3211.1	3252.85	3211.1	3234.05	773	3234.05	up	down	incorrect
509563.BSE	Garware Marine Industries Limited	20230911	8.85	9.38	8.5	8.5	7933	8.5	down	down	correct
509567.BSE	Goa Carbon Limited	20230911	560	563	543.3	544.9	4519	544.9	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230911	589.9	594	528	533.55	3697	533.55	down	down	correct
509631.BSE	HEG Limited	20230911	1838.9	1839.25	1787	1793.65	34745	1793.65	down	down	correct
509635.BSE	Hindustan Composites Limited	20230911	494	494	462.85	465.15	2754	465.15	down	down	correct
509709.BSE	International Conveyors Limited	20230911	87.45	93.5	87.45	91.9	112309	91.9	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230911	101.75	102.2	99.05	99.7	4790	99.7	down	down	correct
509820.BSE	Huhtamaki India Limited	20230911	279.85	279.85	268.8	271.35	6922	271.35	down	up	incorrect
509835.BSE	Premier Synthetics Limited	20230911	14.3	15.03	14.3	15.03	468	15.03	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230911	241.95	241.95	222.5	237.95	81	237.95	down	down	correct
509930.BSE	The Supreme Industries Limited	20230911	4644.95	4644.95	4575	4583.55	2398	4583.55	down	down	correct
509966.BSE	VST Industries Limited	20230911	3506.45	3533.25	3506.45	3525.45	193	3525.45	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230911	6.04	6.94	6.04	6.61	623531	6.61	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230911	0.82	0.84	0.79	0.84	2407157	0.84	up	down	incorrect
511066.BSE	Sakthi Finance Limited	20230911	34	36.9	33.75	35.93	65844	35.2004	up	up	correct
511076.BSE	Sat Industries Limited	20230911	114.3	124.9	113.3	122.7	206647	122.7	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230911	159	165.5	156.5	157.35	3290	157.35	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230911	1.02	1.05	1	1.05	931830	1.05	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230911	14	14.3	13.1	13.27	61406	13.27	down	down	correct
511147.BSE	Wall Street Finance Limited	20230911	48.71	53	48.71	51	1339	51	up	up	correct
511196.BSE	Can Fin Homes Limited	20230911	780.05	793.6	774.65	788.15	45993	788.15	up	down	incorrect
511355.BSE	India Cements Capital Limited	20230911	12.43	12.43	11.95	11.95	4137	11.95	down	up	incorrect
511359.BSE	Ad-Manum Finance Limited	20230911	49	49	44.5	46.62	3824	46.62	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230911	21.08	22.13	21.08	21.11	108	21.11	up	up	correct
511389.BSE	Videocon Industries Limited	20230911	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230911	30.98	30.98	28.75	30	1838	30	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230911	27.83	27.83	24.03	25.27	546	25.27	down	down	correct
511413.BSE	Crest Ventures Limited	20230911	245.35	260.15	242	252.05	23817	252.05	up	up	correct
511431.BSE	Vakrangee Limited	20230911	16.88	18.6	16.83	17.96	12282290	17.96	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230911	20.98	21	20.06	20.18	1660	20.18	down	up	incorrect
511451.BSE	Dharani Finance Limited	20230911	5.77	5.77	5.77	5.77	5	5.77
511463.BSE	Alexander Stamps and Coin Limited	20230911	15.78	15.8	15.57	15.75	19584	15.75	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230911	33.75	34.8	33.3	34.02	9679	34.02	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230911	31.12	33.35	27.5	31.1	11388	31.1	down	down	correct
511505.BSE	Capital Trust Limited	20230911	97.4	109.35	96.95	107.27	46041	107.27	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230911	31.85	34.29	31.85	33	76886	33	up	up	correct
511523.BSE	Veerhealth Care Limited	20230911	43.9	44	41.9	42.36	13988	42.36	down	down	correct
511525.BSE	Pan India Corporation Limited	20230911	2.12	2.21	2.12	2.21	302399	2.21	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230911	73.47	78.71	71.23	77.84	13983	77.84	up	up	correct
511543.BSE	GSB Finance Limited	20230911	8.56	9.45	8.56	9.45	600	9.45	up	up	correct
511549.BSE	Morarka Finance Limited	20230911	145	145	141	141.9	6694	141.9	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230911	363.3	368.75	342.45	344.5	10288	343.479	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230911	1.09	1.09	1.03	1.05	511149	1.05	down	down	correct
511559.BSE	Times Guaranty Limited	20230911	69	71	68.05	68.45	1769	68.45	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230911	110.2	116	106	106.95	6895	106.95	down	down	correct
511593.BSE	Libord Finance Limited	20230911	6.13	6.42	6.13	6.42	648	6.42	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230911	13.3	13.3	12.28	12.39	14112	12.39	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230911	63.45	65.9	63.25	65.46	46919	65.46	up	up	correct
511609.BSE	ISL Consulting Limited	20230911	27.8	29.6	26.24	28.8	14617	28.8	up	up	correct
511611.BSE	DCM Financial Services Limited	20230911	4.35	4.64	4.35	4.38	8089	4.38	up	up	correct
511628.BSE	IM+ Capitals Limited	20230911	540	565	540	547.65	2756	547.65	up	up	correct
511658.BSE	Nettlinx Limited	20230911	94.55	96	90.11	94.95	10571	94.95	up	up	correct
511672.BSE	Scan Steels Limited	20230911	44.12	45.89	38.05	41.59	122871	41.59	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230911	196	198.5	194.85	195.95	104852	195.95	down	up	incorrect
511696.BSE	Chartered Capital and Investment Limited	20230911	151	151	136.7	151	25	151
511702.BSE	Parsharti Investment Limited	20230911	28.13	28.13	28	28	33	28	down	up	incorrect
511714.BSE	Nimbus Projects Limited	20230911	36.3	43	36.3	39.97	4092	39.97	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230911	38.94	39.84	38.25	39.01	890320	39.01	up	up	correct
511726.BSE	Vipul Limited	20230911	16	16	14.75	15.36	9364	15.36	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230911	24.95	25.4	24.65	25.4	1692	25.4	up	up	correct
511736.BSE	Ushdev International Limited	20230911	1.85	1.85	1.85	1.85	23940	1.85
511742.BSE	Ugro Capital Limited	20230911	290	307.2	290	299.05	528665	299.05	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230911	324.05	327.15	324.05	327	7017	327	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230911	43.48	43.48	43.27	43.27	24	43.27	down	down	correct
511764.BSE	Upasana Finance Limited	20230911	45.64	45.64	45.64	45.64	10	45.64
511766.BSE	Muthoot Capital Services Limited	20230911	410.85	412.65	403.7	405.15	5054	405.15	down	down	correct
511768.BSE	Master Trust Limited	20230911	302	309.9	297	297.5	4775	297.5	down	down	correct
512018.BSE	Cni Research Limited	20230911	2.15	2.17	2.07	2.17	122576	2.17	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230911	2966	3000	2931	2946.8	75	2946.8	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230911	3.94	4.6	3.65	4.55	1466127	4.55	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230911	88.97	90.95	86.57	88.31	105785	88.31	down	down	correct
512093.BSE	Cranes Software International Limited	20230911	3.8	3.82	3.75	3.82	321044	3.82	up	up	correct
512175.BSE	Vama Industries Limited	20230911	4.55	4.65	4.39	4.62	67784	4.62	up	down	incorrect
512179.BSE	Sunteck Realty Limited	20230911	405	408.85	401	406.05	42458	406.05	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230911	3.62	3.87	3.62	3.87	138538	3.87	up	down	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230911	3.3	3.33	3.2	3.28	289037	3.28	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230911	26.7	27	23.9	26.32	746825	26.32	down	down	correct
512279.BSE	N2N Technologies Limited	20230911	8.19	8.19	8.19	8.19	20	8.19
512289.BSE	Shirpur Gold Refinery Limited	20230911	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230911	95.8	95.8	86.68	86.68	18713	86.68	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230911	25	27.5	24.9	27.25	7862853	27.25	up	up	correct
512393.BSE	Shardul Securities Limited	20230911	110.35	111	108.2	108.75	1957	108.75	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230911	508.8	523.45	490	500.35	1562	500.35	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230911	740.45	764	730.85	737.95	5014	737.95	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230911	545	589	545	581.3	54079	581.3	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230911	33	33.97	32.2	33.97	2778393	33.97	up	up	correct
512477.BSE	Betex India Limited	20230911	132	134.6	132	134	157	134	up	up	correct
512493.BSE	Garnet International Limited	20230911	50	50.94	49.22	49.99	2641	49.99	down	down	correct
512499.BSE	Shalimar Productions Limited	20230911	0.5	0.51	0.49	0.51	5967128	0.51	up	up	correct
512519.BSE	Donear Industries Limited	20230911	114.2	118.05	109.35	110.5	88875	110.5	down	down	correct
512527.BSE	Super Sales India Limited	20230911	1215.05	1259	1215	1230	3370	1230	up	up	correct
512529.BSE	Sequent Scientific Limited	20230911	91.85	92.44	91.17	91.7	37993	91.7	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230911	136.4	142.5	134.35	138.7	60054	138.7	up	up	correct
512553.BSE	Zenith Exports Limited	20230911	102.91	102.91	102.91	102.91	200	102.91
512573.BSE	Avanti Feeds Limited	20230911	442.1	445.55	439	440.05	30064	440.05	down	up	incorrect
512587.BSE	Zodiac-JRD-MKJ Limited	20230911	42.44	42.44	39.95	42.44	135172	42.44
512608.BSE	Bhandari Hosiery Exports Limited	20230911	7.11	7.2	6.85	7.1	421311	7.1	down	down	correct
512618.BSE	RLF Limited	20230911	6.02	6.02	5.9	5.9	1455	5.9	down	down	correct
512626.BSE	Orbit Exports Limited	20230911	173.5	173.5	173.5	173.5	178	173.5
512634.BSE	Savera Industries Limited	20230911	82.39	86	82.11	83.29	4035	83.29	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230911	47.35	47.37	44.94	44.94	5347	44.94	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230911	412	419.95	406.35	418.9	48013	418.9	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230911	43.5	46.4	42	43.98	4780	43.98	up	up	correct
513059.BSE	G.S. Auto International Limited	20230911	22.66	24	22.1	23.45	23837	23.45	up	down	incorrect
513063.BSE	Trans Freight Containers Limited	20230911	21.55	21.55	20.69	21.4	2311	21.4	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230911	556.05	569.9	546.35	548.65	38159	548.65	down	up	incorrect
513119.BSE	ABC Gas (International) Limited	20230911	46	47.76	46	47.76	4264	47.76	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230911	27	27.3	26.35	26.83	29642	26.3037	down	down	correct
513252.BSE	Jay Ushin Limited	20230911	790	832.8	785.3	819.5	926	819.5	up	down	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230911	390.05	402.15	386.4	387.2	2060	387.2	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230911	276.1	276.1	265.5	266.55	44238	266.55	down	down	correct
513361.BSE	India Steel Works Limited	20230911	2.3	2.3	2.19	2.28	290067	2.28	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230911	71.38	71.38	65.05	67.99	2558	67.99	down	down	correct
513375.BSE	Carborundum Universal Limited	20230911	1215	1222.65	1192.6	1206.05	11865	1206.05	down	down	correct
513377.BSE	MMTC Limited	20230911	66.02	67.7	64.57	64.89	2099342	64.89	down	down	correct
513397.BSE	Vallabh Steels Limited	20230911	7.07	7.81	7.07	7.81	608	7.81	up	down	incorrect
513401.BSE	Ashiana Ispat Limited	20230911	35.06	37.19	35.01	35.71	15060	35.71	up	down	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230911	5.65	5.82	4.96	5.03	337990	5.03	down	down	correct
513434.BSE	Tata Metaliks Limited	20230911	970	985	965.35	976.45	4241	976.45	up	down	incorrect
513456.BSE	Kanishk Steel Industries Limited	20230911	33.69	35.02	32	32.93	17564	32.93	down	down	correct
513472.BSE	Simplex Castings Limited	20230911	58	59.15	57	57	6558	57	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230911	41.8	43.89	36	36.62	21429	36.62	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230911	147.55	147.55	147.55	147.55	1948	147.55
513509.BSE	Kalyani Forge Limited	20230911	541	541.15	489.65	489.65	4812	486.4923	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230911	154	156.95	145	146.6	9535	146.6	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20230911	9.2	9.2	9	9	4585	9	down	down	correct
513515.BSE	S.R. Industries Limited	20230911	1.54	1.54	1.4	1.52	9850	1.52	down	down	correct
513517.BSE	Steelcast Limited	20230911	759.7	759.7	710.9	724.85	9761	724.85	down	up	incorrect
513519.BSE	Pitti Engineering Limited	20230911	621.2	650	621.2	637.45	27053	637.45	up	up	correct
513528.BSE	Glittek Granites Limited	20230911	3.1	3.25	3	3	7654	3	down	down	correct
513532.BSE	Pradeep Metals Limited	20230911	166.25	167	163	163.7	5719	163.7	down	up	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230911	14.38	15	14.11	14.54	59475	14.54	up	down	incorrect
513548.BSE	Sharda Ispat Limited	20230911	166.8	167.25	165	167.25	2123	167.25	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230911	68.8	68.8	68.8	68.8	600	68.8
513642.BSE	Axel Polymers Limited	20230911	49	52	49	51.4	1773	51.4	up	up	correct
513683.BSE	NLC India Limited	20230911	141.65	143	138.7	141.35	154473	141.35	down	down	correct
513687.BSE	Spectra Industries Limited	20230911	4.8	4.8	4.8	4.8	5	4.8
513691.BSE	JMT Auto Limited	20230911	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230911	56.22	56.22	53.11	54.11	19767	54.11	down	down	correct
513699.BSE	Solid Stone Company Limited	20230911	28	28	26.85	27.2	7092	27.2	down	down	correct
513709.BSE	Shilp Gravures Limited	20230911	122.25	125.4	122.2	122.65	17253	122.65	up	up	correct
513713.BSE	White Organic Agro Limited	20230911	8.3	8.46	8.05	8.1	231363	8.1	down	down	correct
514010.BSE	Himachal Fibres Limited	20230911	8.89	8.89	8.89	8.89	22344	8.89
514030.BSE	Deepak Spinners Limited	20230911	259	259	252.05	252.9	9078	252.9	down	down	correct
514034.BSE	JBF Industries Limited	20230911	3.82	3.82	3.82	3.82	13414	3.82
514036.BSE	Loyal Textile Mills Limited	20230911	670	706.95	670	700.75	192	700.75	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230911	159.15	161.7	155.95	159.6	90736	159.6	up	up	correct
514045.BSE	BSL Limited	20230911	168.05	175.75	168.05	168.05	345	168.05
514087.BSE	PBM Polytex Limited	20230911	109.05	114.35	102.25	104.24	66350	104.24	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230911	563	563	546.25	550.85	4014	550.85	down	up	incorrect
514142.BSE	T.T. Limited	20230911	98.21	98.4	96.95	96.95	521	96.95	down	down	correct
514162.BSE	Welspun India Limited	20230911	123.3	126.15	123.25	124.8	246049	124.8	up	up	correct
514165.BSE	Indian Acrylics Limited	20230911	12.36	12.36	11.8	12.03	127526	12.03	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230911	29.19	29.19	29.19	29.19	111	29.19
514175.BSE	Vardhman Polytex Limited	20230911	63.71	63.71	62.66	63.01	4100	63.01	down	down	correct
514211.BSE	Sumeet Industries Limited	20230911	3.02	3.02	3.02	3.02	29645	3.02
514215.BSE	Binny Limited	20230911	254.9	255.95	247	251.45	12878	251.45	down	down	correct
514264.BSE	Seasons Textiles Limited	20230911	13.25	13.5	12.63	13.28	2112	13.28	up	up	correct
514266.BSE	Zenith Fibres Limited	20230911	69.4	69.4	67	67.47	3021	67.47	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230911	74.5	74.5	69.2	72.59	15973	72.59	down	up	incorrect
514300.BSE	Pioneer Embroideries Limited	20230911	50.6	61.54	50.6	52.56	4413	52.56	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230911	153.75	153.75	148.6	152.05	5861	152.05	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230911	128.65	128.65	127.8	127.8	4	127.8	down	down	correct
514330.BSE	One Global Service Provider Limited	20230911	61.41	64.51	58.37	60.51	14618	60.51	down	down	correct
514332.BSE	Neo Infracon Limited	20230911	13.45	13.52	13.4	13.52	31213	13.52	up	down	incorrect
514412.BSE	Sarup Industries Limited	20230911	22.6	22.6	22.6	22.6	0	22.6
514418.BSE	Mangalam Organics Limited	20230911	401.95	404.25	395	399.05	1162	399.05	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230911	293.9	299.9	277	280.85	4407	280.85	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230911	19.44	19.44	17.1	17.44	23561	17.44	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230911	1714.25	1780.05	1654.95	1672.9	38768	1666.953	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230911	173.1	178.9	173.1	178.85	813	178.85	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230911	67.9	69.3	65.8	68.37	32277	68.37	up	up	correct
515030.BSE	Asahi India Glass Limited	20230911	584	591.35	573.75	575.7	39165	575.7	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230911	124.05	125.75	121.05	122.1	112029	122.1	down	down	correct
515055.BSE	Anant Raj Limited	20230911	225.05	238	225.05	232.35	143023	232.35	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230911	53.53	53.53	53.53	53.53	4549	53.53
515085.BSE	Restile Ceramics Limited	20230911	4.54	4.54	4.32	4.32	1750	4.32	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230911	2.8	2.8	2.8	2.8	21855	2.8
515147.BSE	Haldyn Glass Limited	20230911	110	112.9	109.5	110.05	156486	110.05	up	up	correct
516003.BSE	Duroply Industries Limited	20230911	179.9	181	173.25	179.9	5353	179.9
516016.BSE	Shreyans Industries Limited	20230911	247.65	247.65	247.65	247.65	1528	247.65
516020.BSE	Agio Paper & Industries Limited	20230911	3.9	3.9	3.9	3.9	3971	3.9
516022.BSE	Star Paper Mills Limited	20230911	228.05	234.1	227.75	229.3	28910	225.7457	up	up	correct
516062.BSE	National Plywood Industries Limited	20230911	5.8	5.8	5.8	5.8	500	5.8
516064.BSE	Arrow Greentech Limited	20230911	347	356	341.9	350	5981	350	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230911	368.95	368.95	354	358.95	38665	358.95	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230911	370.9	373.7	352	354.8	4315	354.8	down	down	correct
516096.BSE	Sangal Papers Limited	20230911	190.85	190.85	190.85	190.85	3148	190.85
516106.BSE	Shree Karthik Papers Limited	20230911	11.8	11.8	9.9	10	52118	10	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230911	115	120.75	115	119.15	46037	119.15	up	up	correct
516110.BSE	Scandent Imaging Limited	20230911	7.9	7.96	7.5	7.96	1107426	7.96	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230911	2699.95	2712.95	2610	2669.9	2144	2669.9	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230911	741.5	741.5	729.95	729.95	4702	729.95	down	down	correct
517041.BSE	Ador Welding Limited	20230911	1159.95	1160	1100.5	1114.95	2674	1114.95	down	down	correct
517044.BSE	International Data Management Limited	20230911	11.5	11.5	11.5	11.5	25	11.5
517059.BSE	Salzer Electronics Limited	20230911	388.1	398.05	385.5	388.2	12305	388.2	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230911	49.49	50	46	47.3	11000	47.3	down	down	correct
517096.BSE	Aplab Limited	20230911	68.25	68.98	63.5	64.6	4209	64.6	down	down	correct
517119.BSE	PCS Technology Limited	20230911	14.85	14.85	14.01	14.27	7378	14.27	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20230911	51	53.02	50.6	53.02	38467	53.02	up	up	correct
517168.BSE	Subros Limited	20230911	414.55	418.85	411	413	15123	413	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230911	53.06	53.06	53.06	53.06	527	53.06
517206.BSE	Lumax Industries Limited	20230911	2312.05	2359	2312.05	2341.15	1282	2341.15	up	up	correct
517236.BSE	Calcom Vision Limited	20230911	154	154.7	150	151.7	13053	151.7	down	down	correct
517238.BSE	Dynavision Limited	20230911	167	167	154	160.5	1860	160.5	down	down	correct
517246.BSE	BCC Fuba India Limited	20230911	62.23	62.23	62.23	62.23	30160	62.23
517258.BSE	Precision Electronics Limited	20230911	56.8	56.8	56.8	56.8	21	56.8
517264.BSE	Fine-Line Circuits Limited	20230911	62.2	62.2	57.31	58.5	4668	58.5	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230911	130.65	143.95	127.2	142.15	567368	142.15	up	up	correct
517330.BSE	CMI Limited	20230911	5.94	5.94	5.66	5.66	13713	5.66	down	up	incorrect
517334.BSE	Motherson Sumi Systems Limited	20230911	101	101.45	99.9	101.1	1750916	101.1	up	down	incorrect
517344.BSE	Mindteck (India) Limited	20230911	143	147.8	139	142.85	3416	142.85	down	down	correct
517354.BSE	Havells India Limited	20230911	1464.8	1466	1436.45	1445.35	43836	1445.35	down	down	correct
517356.BSE	ACI Infocom Limited	20230911	1.48	1.48	1.42	1.48	1079561	1.48
517370.BSE	Incap Limited	20230911	42.9	43.99	40.76	42.49	1395	42.49	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230911	274.9	277	244.3	275.5	21153	275.5	up	up	correct
517399.BSE	VXL Instruments Limited	20230911	6.09	6.35	6.09	6.09	10850	6.09
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230911	8.39	8.55	8.12	8.2	33407	8.2	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230911	352	359	340	345.2	21906	342.0746	down	up	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230911	1287	1287.9	1274.75	1276	93	1276	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230911	54	54.99	52	53.87	5241	53.87	down	down	correct
517437.BSE	Dutron Polymers Limited	20230911	147.15	149.95	140.55	149.9	874	149.9	up	up	correct
517447.BSE	R S Software (India) Limited	20230911	53.89	53.89	53.89	53.89	7617	53.89
517449.BSE	Magna Electro Castings Limited	20230911	542	542	523.45	523.45	3369	523.45	down	down	correct
517467.BSE	Marsons Limited	20230911	6	6.28	5.83	6.14	37784	6.14	up	up	correct
517477.BSE	Elnet Technologies Limited	20230911	285	292	277	282.5	5327	282.5	down	up	incorrect
517494.BSE	Accel Limited	20230911	23.52	23.52	21.91	22.88	87543	22.88	down	up	incorrect
517498.BSE	Websol Energy System Limited	20230911	139.4	139.4	139.4	139.4	31061	139.4
517500.BSE	Roto Pumps Limited	20230911	348.45	388.55	348.45	383.1	82494	383.1	up	up	correct
517506.BSE	TTK Prestige Limited	20230911	810.05	820	805.55	811.9	4358	811.9	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230911	819.95	819.95	776	789.25	3521	789.25	down	down	correct
517536.BSE	Onward Technologies Limited	20230911	617.9	644.05	605.85	625.55	49920	625.55	up	down	incorrect
517544.BSE	Centum Electronics Limited	20230911	1600	1684	1560.05	1633.9	1762	1633.9	up	up	correct
517546.BSE	Alfa Transformers Limited	20230911	57.25	57.25	56.99	57.25	78533	57.25
517554.BSE	NHC Foods Limited	20230911	45	46.49	45	45.5	21593	45.5	up	down	incorrect
517569.BSE	KEI Industries Limited	20230911	2517.6	2601	2517.6	2591.45	7503	2591.45	up	up	correct
517571.BSE	IMP Powers Limited	20230911	4.95	4.95	4.94	4.94	18466	4.94	down	down	correct
518011.BSE	Keerthi Industries Limited	20230911	135.6	144.85	135.6	138	4097	138	up	up	correct
518075.BSE	Suraj Products Limited	20230911	269.5	269.5	269.5	269.5	7747	269.5
518091.BSE	Anjani Portland Cement Limited	20230911	190	195.15	188.6	189.75	6650	189.75	down	down	correct
519003.BSE	Modi Naturals Limited	20230911	237.25	244.5	237.25	240.3	95210	240.3	up	up	correct
519031.BSE	Shah Foods Limited	20230911	160	170.1	155.05	170.1	2664	170.1	up	down	incorrect
519091.BSE	Tasty Bite Eatables Limited	20230911	16410.95	16764.9	16218.85	16303.3	105	16303.3	down	up	incorrect
519097.BSE	Ritesh International Ltd	20230911	35.99	35.99	34.05	34.3	65816	34.3	down	up	incorrect
519105.BSE	AVT Natural Products Limited	20230911	81.6	82.65	81	81.17	35505	81.17	down	down	correct
519126.BSE	Hindustan Foods Limited	20230911	545	550	541.05	544.6	16041	544.6	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230911	3990	3990	3815	3935	212	3933.4865	down	down	correct
519216.BSE	Ajanta Soya Limited	20230911	27.15	27.4	26.61	27.15	173266	27.15
519230.BSE	Richirich Inventures Limited	20230911	7.46	7.46	7.46	7.46	16573	7.46
519260.BSE	Sanwaria Consumer Limited	20230911	0.51	0.51	0.51	0.51	81377	0.51
519262.BSE	Prima Agro Limited	20230911	25.2	25.8	24.56	25.4	6538	25.4	up	up	correct
519285.BSE	Tarai Foods Limited	20230911	5.44	5.44	5	5.35	2488	5.35	down	down	correct
519287.BSE	Modern Dairies Limited	20230911	20.8	22.45	20.43	21.74	161440	21.74	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230911	325.5	329.3	319.15	323.35	2230	323.35	down	down	correct
519307.BSE	Vikas WSP Limited	20230911	1.91	1.91	1.82	1.91	643748	1.91
519359.BSE	Poona Dal and Oil Industries Limited	20230911	62.3	62.3	58	59.83	7243	59.83	down	down	correct
519383.BSE	Anik Industries Limited	20230911	42.6	42.6	39.65	40.25	2858	40.25	down	down	correct
519397.BSE	Sharat Industries Limited	20230911	58.4	58.4	53.82	56.51	11294	56.51	down	down	correct
519421.BSE	KSE Limited	20230911	1640.9	1640.9	1631	1631.05	146	1631.05	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230911	54.49	56	53	53.55	5119	53.55	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230911	53	53	49	50.2	28568	50.2	down	down	correct
519475.BSE	Chordia Food Products Limited	20230911	93.8	93.8	93.8	93.8	10	93.8
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230911	45.5	45.5	43.04	43.2	767	43.2	down	down	correct
519494.BSE	N.K Industries Limited	20230911	39.99	39.99	39.99	39.99	6	39.99
519532.BSE	Asian Tea and Exports Ltd	20230911	13.13	13.25	12.71	12.87	27567	12.87	down	down	correct
519552.BSE	Heritage Foods Limited	20230911	256.05	263.75	252.35	253.1	184682	253.1	down	up	incorrect
519566.BSE	Simran Farms Limited	20230911	134.25	134.25	129	130.15	4767	130.15	down	down	correct
519600.BSE	CCL Products (India) Limited	20230911	672.35	688.7	661.2	682.85	7404	682.85	up	up	correct
519612.BSE	Mahaan Foods Limited	20230911	28.62	29.94	27.6	28.17	11499	28.17	down	down	correct
520021.BSE	Omax Autos Limited	20230911	64.9	66.6	63	64.78	12057	64.78	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230911	124.4	124.4	120.9	121.75	285478	121.75	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230911	62	62.7	60.35	60.61	36221	60.61	down	down	correct
520073.BSE	RACL Geartech Limited	20230911	1293.75	1293.75	1230	1236.85	6293	1235.35	down	up	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230911	152	153.9	150	150.5	6770	150.5	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230911	2728	2800	2705.1	2791.15	2886	2791.15	up	up	correct
520113.BSE	Vesuvius India Limited	20230911	3291.75	3328.2	3260.2	3313.05	213	3313.05	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230911	440	468.6	440	464.55	16341	464.55	up	up	correct
520123.BSE	ABC India Limited	20230911	96	99.5	93.25	94.92	2559	94.92	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230911	18.76	18.76	17.06	17.35	4756	17.35	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230911	8.2	8.46	7.9	8.38	19570	8.38	up	down	incorrect
521016.BSE	Indo Count Industries Limited	20230911	249	249	240	245.15	26323	245.15	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230911	22.06	23.6	21.61	23	18001	23	up	down	incorrect
521054.BSE	Kakatiya Textiles Limited	20230911	30.99	30.99	30.5	30.5	4272	30.5	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230911	8.89	8.89	6.85	7.15	5085	7.15	down	up	incorrect
521082.BSE	CLC Industries Limited	20230911	1.97	1.97	1.97	1.97	7700	1.97
521097.BSE	Amarjothi Spinning Mills Limited	20230911	177.9	177.9	170	172	4886	172	down	down	correct
521113.BSE	Suditi Industries Limited	20230911	16.06	16.5	16.01	16.44	3213	16.44	up	up	correct
521141.BSE	Aditya Spinners Limited	20230911	21.8	23.13	21.75	22.05	2623	22.05	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230911	8.59	8.62	8.21	8.22	7431	8.22	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230911	44.75	44.75	42.75	44.7	2007	44.7	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230911	124.9	126.15	120.4	121.35	1056	121.35	down	up	incorrect
521167.BSE	Maxgrow India Limited	20230911	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230911	2.07	2.2	2.07	2.19	27124	2.19	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230911	114.8	114.8	109	110.25	6495	110.25	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230911	17	17.75	16.6	17.46	6486	17.46	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230911	2.35	2.38	2.35	2.38	346844	2.38	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230911	33.05	34.4	31.4	34.34	1127	34.34	up	down	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20230911	183.5	184.95	172.75	181.75	6037	181.75	down	down	correct
522001.BSE	Cranex Limited	20230911	42.95	42.95	40.1	41.74	9881	41.74	down	down	correct
522004.BSE	Batliboi Limited	20230911	86.3	87.7	81.25	86.31	40355	86.31	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230911	165.25	172	165.25	168.1	7482	168.1	up	up	correct
522014.BSE	United Drilling Tools Limited	20230911	266	266	252	260.3	3497	260.3	down	down	correct
522017.BSE	Fluidomat Limited	20230911	347.9	352.5	347.9	352.5	4824	352.5	up	up	correct
522034.BSE	Shanthi Gears Limited	20230911	485.05	527	485	518.75	43686	518.75	up	down	incorrect
522064.BSE	Honda India Power Products Limited	20230911	2840	2938.5	2840	2902.95	1787	2902.95	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230911	400	401.15	394.05	396.7	860	396.7	down	down	correct
522074.BSE	ELGI Equipments Limited	20230911	494.7	497.95	488	488.4	23367	488.4	down	down	correct
522091.BSE	United Van Der Horst Limited	20230911	156	162.35	156	162.35	607	162.35	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230911	161	166.7	161	166.7	86267	166.7	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230911	44.55	44.55	42.9	43.07	95703	43.07	down	down	correct
522108.BSE	Yuken India Limited	20230911	756.8	756.8	733.3	739.6	814	739.6	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230911	1755	1800	1728.2	1774.2	577	1774.2	up	up	correct
522134.BSE	Artson Engineering Limited	20230911	147.9	148.8	147.85	148.8	51544	148.8	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230911	54.8	54.99	53	53.7	7598	53.7	down	down	correct
522183.BSE	ITL Industries Limited	20230911	256	278.2	256	269.2	14456	269.2	up	up	correct
522195.BSE	Frontier Springs Limited	20230911	699	716.25	682.1	716.25	3942	716.25	up	up	correct
522205.BSE	Praj Industries Limited	20230911	543.05	599.45	543.05	590.6	575928	590.6	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230911	97.4	98.99	93	94.82	2922	94.82	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230911	3.42	3.6	3.42	3.6	6002	3.6	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230911	283	286.85	273.5	275.9	70685	275.9	down	down	correct
522231.BSE	Conart Engineers Limited	20230911	48.6	50.5	46.25	48.09	5403	48.09	down	down	correct
522241.BSE	M M Forgings Limited	20230911	935.05	935.05	917.85	927.95	5726	927.95	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20230911	285.25	285.25	285.25	285.25	4274	285.25
522257.BSE	Rajoo Engineers Limited	20230911	71.53	71.53	71.53	71.53	181885	71.1999
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230911	36.95	36.95	35.25	36.95	3196	36.95
522275.BSE	GE T&D India Limited	20230911	344.05	352.15	333.1	340.95	9251	340.95	down	up	incorrect
522281.BSE	Ram Ratna Wires Limited	20230911	330	332	309.45	311.45	17218	311.45	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230911	37.9	37.9	34.51	36.85	7995	36.85	down	down	correct
522294.BSE	T & I Global Limited	20230911	206.9	206.9	196.5	205.85	10372	205.85	down	up	incorrect
522295.BSE	Control Print Limited	20230911	812.05	821.5	791	800.45	3200	800.45	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230911	84.99	84.99	80	80.77	6220	80.77	down	down	correct
523011.BSE	Weizmann Limited	20230911	91.5	94.7	91.5	94.59	402	94.59	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230911	53	54.25	51	51.51	35320	51.51	down	down	correct
523021.BSE	Rishi Techtex Limited	20230911	25.55	28	25.55	26.41	37693	26.41	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230911	162.5	164	161.8	163.2	38869	163.2	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230911	3815.2	3842.35	3603.2	3691.8	3072	3691.8	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230911	15.19	15.19	15.19	15.19	10	15.19
523100.BSE	Cosmo Ferrites Limited	20230911	256.1	265.8	255.4	261	6989	261	up	up	correct
523113.BSE	Futuristic Securities Limited	20230911	15.95	16.05	15.75	15.75	1011	15.75	down	down	correct
523116.BSE	Sanco Trans Limited	20230911	700	730	700	703.8	14	703.8	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230911	34	34.5	34	34.5	4836	34.5	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230911	490.65	495	484.05	491.95	6610	491.95	up	up	correct
523144.BSE	Medi-Caps Limited	20230911	38.32	38.66	37.1	38.13	5413	38.13	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230911	1431.3	1448.2	1375	1411.15	2901	1411.15	down	down	correct
523229.BSE	Bharat Seats Limited	20230911	141	142	136	137	42183	137	down	down	correct
523232.BSE	Continental Petroleums Limited	20230911	50.4	50.98	48.2	49.5	1954	49.5	down	up	incorrect
523248.BSE	Machino Plastics Limited	20230911	161.65	173	161.65	170	4383	170	up	up	correct
523260.BSE	Pearl Polymers Limited	20230911	28.98	30	28.43	28.93	48317	28.93	down	down	correct
523261.BSE	Venky's (India) Limited	20230911	1987.25	2026.5	1987.2	2002.25	3392	2002.25	up	down	incorrect
523277.BSE	GV Films Limited	20230911	0.54	0.63	0.54	0.62	11357370	0.62	up	up	correct
523283.BSE	Superhouse Limited	20230911	222.4	226.4	221.55	223.3	1640	222.2825	up	up	correct
523289.BSE	Rama Vision Limited	20230911	63.35	64	60.02	62.49	9899	62.49	down	down	correct
523301.BSE	TCPL Packaging Limited	20230911	1943.25	1951	1896.95	1914.6	2783	1914.6	down	up	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230911	171.9	174.75	168.95	171.75	130971	171.75	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230911	2837.4	2837.4	2747.5	2750.55	810	2750.55	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230911	720.05	731.35	710	728.95	176	720.8936	up	up	correct
523367.BSE	DCM Shriram Limited	20230911	980.05	1019.7	980.05	1017.1	5007	1017.1	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230911	134.3	137.15	133.9	134.75	43595	134.75	up	up	correct
523371.BSE	Mawana Sugars Limited	20230911	108.51	116.65	108.51	111.44	78596	111.44	up	down	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230911	128.35	131.7	125.1	128.05	1485	128.05	down	down	correct
523385.BSE	Nilkamal Limited	20230911	2415	2449.85	2351.6	2441.1	1295	2441.1	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230911	252	270.45	252	262.85	4260	262.85	up	up	correct
523395.BSE	3M India Limited	20230911	32757.3	33111	32343.15	32648.65	115	32648.65	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230911	1312.95	1341.65	1293.45	1305.45	2739	1305.45	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230911	8.78	8.8	8.3	8.3	5670	8.3	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230911	1015	1019.75	999	1004.1	23694	1004.1	down	up	incorrect
523449.BSE	Sharp India Limited	20230911	56.36	56.36	52.51	53.3	2177	53.3	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230911	35.64	35.64	33	34.24	7032	34.24	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230911	336	336.3	320.75	329.3	18074	329.3	down	down	correct
523483.BSE	Pacific Industries Limited	20230911	138.05	139.65	138.05	139.65	4346	139.65	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230911	29.99	29.99	28.55	28.98	2778	28.98	down	up	incorrect
523519.BSE	Universal Office Automation Limited	20230911	4.56	4.56	4.56	4.56	4628	4.56
523537.BSE	APM Industries Limited	20230911	52.41	54	52.2	52.89	86943	52.89	up	up	correct
523539.BSE	Precision Wires India Ltd	20230911	102	116.85	102	114.4	252095	114.4	up	up	correct
523550.BSE	Krypton Industries Limited	20230911	23.16	24.25	23.16	23.61	6341	23.61	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230911	21.19	21.65	20.14	20.27	514595	20.27	down	down	correct
523566.BSE	Martin Burn Limited	20230911	47	47	43	43.64	2995	43.64	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230911	283.6	287.4	281	282.2	7832	282.2	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230911	25.93	25.93	24.32	24.57	1039	24.57	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230911	1065.3	1065.3	1065.1	1065.1	1843	1060.8502	down	down	correct
523610.BSE	ITI Limited	20230911	125.7	149.4	124.5	149.4	1429549	149.4	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230911	539.05	544	521.85	535.65	27007	535.65	down	down	correct
523620.BSE	Phaarmasia Limited	20230911	25.2	25.2	24.9	25.2	789	25.2
523630.BSE	National Fertilizers Limited	20230911	72.89	77.3	71.5	76.01	762728	76.01	up	up	correct
523642.BSE	PI Industries Limited	20230911	3670	3691.45	3642.75	3679.3	3514	3679.3	up	up	correct
523648.BSE	Plastiblends India Limited	20230911	228.1	233.2	226.4	227.55	2743	227.55	down	down	correct
523650.BSE	Redex Protech Limited	20230911	36.26	36.26	36.26	36.26	67	36.26
523660.BSE	The Waterbase Limited	20230911	86.91	89.5	86.91	88.53	9692	88.53	up	up	correct
523672.BSE	Flex Foods Limited	20230911	111.65	113.65	107.15	108.8	22009	108.8	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230911	58.3	61	58.3	59.05	6788	59.05	up	up	correct
523704.BSE	Mastek Limited	20230911	2407.05	2451.65	2396.9	2411.85	5209	2411.85	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230911	919	965	919	952.9	3734	952.9	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230911	358.95	358.95	329.25	329.25	5788	329.25	down	down	correct
523716.BSE	Ashiana Housing Limited	20230911	211.85	211.85	206.25	207.85	3847	207.85	down	down	correct
523722.BSE	Svam Software Limited	20230911	2.25	2.25	2.25	2.25	6154	2.25
523732.BSE	Ecoboard Industries Limited	20230911	24.7	24.89	24.1	24.38	8288	24.38	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20230911	274.85	276.3	270	272.35	6530	267.1938	down	up	incorrect
523782.BSE	Mitshi India Limited	20230911	23.7	24.19	22.75	22.85	23617	22.85	down	down	correct
523792.BSE	Mazda Limited	20230911	1048.7	1169	1048.7	1113.3	3826	1113.3	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230911	2.96	3.05	2.96	2.96	17200	2.96
523828.BSE	Menon Bearings Limited	20230911	150.05	153.9	147.55	150.4	26540	150.4	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230911	32.95	32.95	31.5	32.4	782	32.4	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230911	58.3	60	56.25	58	16193	58	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230911	22.27	23	21.1	21.33	12452	21.33	down	down	correct
523842.BSE	Super Tannery Limited	20230911	8.3	8.44	7.96	8.19	223703	8.1388	down	down	correct
523850.BSE	Axtel Industries Limited	20230911	411	422.8	401	413.25	9053	413.25	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230911	15.5	16	15.31	15.49	10267	15.49	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230911	2350	2510.85	2350	2485.75	4518	2485.75	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230911	6.13	6.13	6.13	6.13	103	6.13
524037.BSE	Rama Phosphates Limited	20230911	259.95	266.6	253	253.9	3654	253.9	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230911	4.4	4.4	4.06	4.21	14174	4.21	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230911	1215.25	1230	1205.05	1208.6	17595	1208.6	down	down	correct
524075.BSE	Albert David Limited	20230911	789.75	791.1	778	779.05	732	779.05	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230911	53.25	53.42	48.6	49.91	21699	49.91	down	down	correct
524091.BSE	Acrysil Limited	20230911	688.95	690.7	666	681.1	9734	681.1	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230911	362.1	362.1	362.1	362.1	2224	362.1
524200.BSE	Vinati Organics Limited	20230911	1971.35	1985	1918.3	1956.7	15042	1956.7	down	up	incorrect
524202.BSE	Lactose (India) Limited	20230911	70.69	70.69	68.41	69	9051	69	down	down	correct
524212.BSE	Wanbury Limited	20230911	65	65	62.57	62.57	20011	62.57	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230911	288.05	299	285.85	292.45	117984	292.45	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230911	126.8	134.95	126.55	132.75	1273253	132.75	up	up	correct
524280.BSE	Kopran Limited	20230911	235.75	240	228.05	231.8	31076	231.8	down	up	incorrect
524288.BSE	Aimco Pesticides Limited	20230911	120.5	125.5	120.5	121.9	68879	121.9	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230911	21.59	21.7	21	21.02	3652	21.02	down	down	correct
524324.BSE	Seya Industries Limited	20230911	23.07	23.4	23.07	23.15	1790	23.15	up	down	incorrect
524330.BSE	Jayant Agro-Organics Limited	20230911	212	216.4	208.9	214.85	4661	214.85	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230911	52.5	52.5	48.75	49.03	2329	49.03	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230911	177.1	180	170.15	176.55	8807	176.55	down	up	incorrect
524394.BSE	Vimta Labs Limited	20230911	571.05	592	565	566.05	6805	566.05	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230911	68	72.74	66.06	71	1710	71	up	up	correct
524404.BSE	Marksans Pharma Limited	20230911	105.3	106.25	102.3	106	629115	106	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230911	165.85	167	157.6	162.5	3718	162.5	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230911	51	52.3	49.16	50.66	4350	50.66	down	down	correct
524440.BSE	Camex Limited	20230911	31	31	29.7	30.38	2471	30.38	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230911	1.72	1.74	1.7	1.72	2707575	1.72
524470.BSE	Syncom Formulations (India) Limited	20230911	8.7	8.86	8.65	8.73	465777	8.73	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230911	455.05	494	432.35	471.25	2304	471.25	up	up	correct
524488.BSE	SVC Industries Limited	20230911	2.88	2.9	2.75	2.9	110760	2.9	up	up	correct
524506.BSE	Coral Laboratories Limited	20230911	309	314.5	296.25	298	2967	298	down	up	incorrect
524516.BSE	Bacil Pharma Limited	20230911	6.66	6.85	6.66	6.85	2300	6.85	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230911	64.6	64.65	64.6	64.6	7700	64.6
524520.BSE	KMC Speciality Hospitals (India) Limited	20230911	90.95	93	86.15	89.34	167666	89.34	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230911	41.11	42	39.7	39.7	480	39.7	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230911	399	420	399	414	9054	414	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230911	3687	3687	3520	3579.9	3732	3579.9	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230911	10.04	10.74	9.73	10.48	60558	10.48	up	up	correct
524570.BSE	Poddar Pigments Limited	20230911	370.25	375	353.2	357.8	1648	357.8	down	down	correct
524580.BSE	Priya Limited	20230911	11.24	11.24	11.24	11.24	1	11.24
524582.BSE	Tirupati Starch and Chemicals Limited	20230911	79	82	75.5	80.1	1242	80.1	up	up	correct
524592.BSE	JD Orgochem Limited	20230911	6.39	6.39	6.11	6.11	47	6.11	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230911	125.7	125.7	120	120.5	5089	119.4411	down	down	correct
524598.BSE	AksharChem (India) Limited	20230911	305.95	317.7	290.7	314.5	15749	314.5	up	up	correct
524606.BSE	Beryl Drugs Limited	20230911	22.8	22.9	22.15	22.15	14158	22.15	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230911	168.85	168.85	168.85	168.85	1096	168.3786
524634.BSE	Alufluoride Limited	20230911	488	488	455.15	462.9	15599	462.9	down	down	correct
524640.BSE	Archit Organosys Limited	20230911	59.1	60.5	57.9	58.42	76933	58.42	down	down	correct
524648.BSE	Indo Amines Limited	20230911	133.2	140	132.2	134.15	182844	134.15	up	up	correct
524652.BSE	Ind-Swift Limited	20230911	23.82	23.82	23.82	23.82	24313	23.82
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230911	3.79	3.95	3.79	3.82	36525	3.82	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230911	24.6	25.7	24.6	25.31	137726	25.31	up	up	correct
524669.BSE	Hester Biosciences Limited	20230911	1757.75	1781.5	1730.25	1752.85	1697	1744.7483	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230911	22.99	23.05	22.45	22.76	193411	22.76	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230911	61.5	71	59.5	66.3	40225	66.3	up	down	incorrect
524709.BSE	NACL Industries Limited	20230911	81.55	82.25	79.12	80.01	16170	80.01	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230911	16.52	16.52	16.52	16.52	50761	16.52
524717.BSE	Titan Biotech Limited	20230911	355	358.9	351	353.05	11213	353.05	down	up	incorrect
524727.BSE	Span Divergent Limited	20230911	11.49	11.49	11.49	11.49	25	11.49
524731.BSE	Jenburkt Pharmaceuticals Limited	20230911	714.75	714.75	665	701.4	5642	701.4	down	down	correct
524735.BSE	Hikal Limited	20230911	312.2	313.1	305	306.1	49775	306.1	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230911	1073.05	1078.8	1030	1037.55	9831	1034.9566	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230911	50.28	50.28	49.28	49.31	2759	49.31	down	up	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230911	24.65	27.5	24.65	25.31	4517	25.31	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230911	2000.05	2041.2	1990.65	1997.4	401	1997.4	down	down	correct
524790.BSE	Everest Organics Limited	20230911	126.1	130	125	125.9	3820	125.9	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230911	858.65	872.95	854.8	867.7	64805	867.7	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230911	43	43	42.33	42.33	459	42.33	down	down	correct
524816.BSE	NATCO Pharma Limited	20230911	858.05	862.95	800.95	812.35	122924	812.35	down	down	correct
524818.BSE	Dynamic Industries Limited	20230911	65.7	65.7	63.41	63.87	4140	63.87	down	down	correct
524820.BSE	Panama Petrochem Limited	20230911	328.8	342.05	321.65	338	82981	338	up	up	correct
524824.BSE	Bal Pharma Limited	20230911	98	99.7	98	98.01	6426	98.01	up	up	correct
524828.BSE	BDH Industries Limited	20230911	193.05	198	192.4	193.65	4051	193.65	up	up	correct
526001.BSE	Jauss Polymers Limited	20230911	5.1	5.1	5.1	5.1	778	5.1
526025.BSE	Globus Power Generation Limited	20230911	16.8	16.8	16.47	16.47	1804	16.47	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230911	57.99	58	55	57.28	2800	57.28	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230911	1464	1515	1460	1470.35	2050	1470.35	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230911	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230911	496.05	506.35	482.5	492.85	1522	492.85	down	down	correct
526133.BSE	Supertex Industries Limited	20230911	11.6	12.2	11.16	11.87	53210	11.87	up	down	incorrect
526137.BSE	Shetron Limited	20230911	95	95	91.65	92.11	11640	92.11	down	down	correct
526139.BSE	Transgene Biotek Limited	20230911	4.43	4.64	4.29	4.47	28627	4.47	up	up	correct
526143.BSE	MPL Plastics Limited	20230911	15.1	16.14	15.1	15.61	18382	15.61	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230911	121.85	123.85	119.6	119.95	40083	119.7452	down	down	correct
526161.BSE	Spenta International Limited	20230911	136.45	136.45	136.45	136.45	508	136.45
526169.BSE	Multibase India Limited	20230911	248.9	248.9	240.5	241.95	18308	241.95	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230911	85.5	85.5	83.25	83.64	7523	83.64	down	down	correct
526187.BSE	Ashram Online.com Limited	20230911	4.81	5.05	4.62	4.94	1942	4.94	up	up	correct
526217.BSE	Hitech Corporation Limited	20230911	234	234.4	229	229.05	1600	229.05	down	down	correct
526225.BSE	Bloom Dekor Limited	20230911	11.04	11.04	11.04	11.04	3	11.04
526227.BSE	Filatex India Limited	20230911	49.01	50.15	48.56	48.83	48588	48.83	down	down	correct
526241.BSE	Amrapali Industries Limited	20230911	11.31	11.72	11.25	11.48	7027	11.48	up	up	correct
526247.BSE	Premier Explosives Limited	20230911	1099	1099	1061.05	1077.25	2571	1077.25	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230911	375.55	383.95	364.55	367.1	36039	367.1	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230911	28.7	28.7	28	28.25	3628	28.25	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230911	83.99	83.99	77.66	79.24	10153	77.1882	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230911	9.09	9.09	8.32	8.6	9267	8.6	down	down	correct
526355.BSE	Duropack Limited	20230911	98	100.69	98	100.69	3861	100.69	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230911	35.98	39.75	35.98	37.77	134750	37.77	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230911	17.01	17.38	16.66	16.75	17201	16.75	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20230911	310.15	316.05	308.6	310.8	3108	310.8	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230911	42.68	42.99	41.05	42.21	26868	42.21	down	down	correct
526415.BSE	OK Play India Limited	20230911	118.8	121	117.4	120.2	91606	120.2	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230911	109.35	109.95	108.05	109.7	1319	109.7	up	up	correct
526433.BSE	ASM Technologies Limited	20230911	512.7	520	490	493.95	9412	493.95	down	down	correct
526435.BSE	Perfectpac Limited	20230911	92.73	92.73	85.95	86	2024	86	down	down	correct
526441.BSE	Vision Cinemas Limited	20230911	0.94	1	0.92	1	183468	1	up	down	incorrect
526471.BSE	Winsome Breweries Limited	20230911	14.23	14.23	12.89	13.18	55764	13.18	down	down	correct
526479.BSE	Sky Industries Limited	20230911	60	62.42	60	61.85	10095	61.85	up	up	correct
526481.BSE	Phoenix International Limited	20230911	26.44	26.44	25.4	25.87	4858	25.87	down	down	correct
526492.BSE	Rishiroop Limited	20230911	136	139.7	121	138.4	5437	138.4	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230911	47.31	47.31	46	47.31	4001	47.31
526504.BSE	Dolphin Medical Services Limited	20230911	1.79	1.87	1.71	1.85	40953	1.85	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230911	355.1	358	355.1	357	48	357	up	down	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230911	144.95	144.95	135.65	136.5	4490	136.5	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230911	15	15.72	14.28	15.69	1267	15.69	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230911	10.24	10.75	9.5	9.71	61723	9.71	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230911	60	60.32	55.25	57.57	5368	57.57	down	up	incorrect
526568.BSE	Longview Tea Company Limited	20230911	25.8	25.8	25	25.74	480	25.74	down	down	correct
526574.BSE	Enterprise International Limited	20230911	17.56	20.6	17.56	19.77	4233	19.77	up	up	correct
526576.BSE	Techindia Nirman Limited	20230911	12.95	12.95	12.95	12.95	800	12.95
526582.BSE	TPL Plastech Limited	20230911	40.8	41.89	40	41.34	7352	40.723	up	up	correct
526586.BSE	Wim Plast Limited	20230911	719	727.8	690.45	720.55	32272	720.55	up	down	incorrect
526596.BSE	Liberty Shoes Ltd	20230911	256.05	268	255.6	261.95	89889	261.95	up	up	correct
526604.BSE	Lippi Systems Limited	20230911	14.01	14.74	13.77	13.81	3075	13.81	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230911	153	153	150.7	150.7	12501	150.7	down	down	correct
526612.BSE	Blue Dart Express Limited	20230911	6384.5	6476.5	6329.75	6425.35	437	6425.35	up	up	correct
526616.BSE	National Plastic Industries Limited	20230911	54.5	56.4	54.5	56.11	13313	56.11	up	up	correct
526622.BSE	MFL India Limited	20230911	0.72	0.76	0.72	0.76	4263774	0.76	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230911	31.1	31.96	30.6	31.57	2482	31.57	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230911	109.95	109.95	103.65	106.1	119270	106.1	down	down	correct
526666.BSE	Bhartiya International Limited	20230911	218.3	218.3	218.3	218.3	282	218.3
526683.BSE	Hotel Rugby Limited	20230911	5	5	5	5	9700	5
526703.BSE	Ecoplast Limited	20230911	173.5	174.45	165.1	170	1521	170	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230911	176.35	176.35	166.2	171.5	161	171.5	down	down	correct
526707.BSE	Alchemist Limited	20230911	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230911	133.9	133.9	131.1	132.75	10131	132.75	down	down	correct
526725.BSE	The Sandesh Limited	20230911	1092.85	1120.5	1085.3	1086.5	845	1086.5	down	down	correct
526727.BSE	Garnet Construction Limited	20230911	19.1	19.82	17.94	18.03	23646	18.03	down	down	correct
526731.BSE	Bright Brothers Limited	20230911	167	171.95	162.55	166.4	9593	166.4	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230911	3.1	3.24	2.94	2.94	27649	2.94	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230911	473.4	477.85	465.3	467	4214	467	down	down	correct
526747.BSE	P G Foils Limited	20230911	247	247	233.2	236.15	6271	236.15	down	down	correct
526751.BSE	Gratex Industries Limited	20230911	19.7	19.7	19.5	19.5	60	19.5	down	down	correct
526761.BSE	Howard Hotels Limited	20230911	15.35	15.35	15.35	15.35	1935	15.35
526775.BSE	Valiant Communications Limited	20230911	311.25	311.25	311.25	311.25	2527	311.25
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230911	2500.95	2500.95	2425	2453.65	1161	2450.4963	down	up	incorrect
526807.BSE	Seamec Limited	20230911	639	650	625	638	5753	638	down	down	correct
526813.BSE	Raghunath International Limited	20230911	10.25	10.25	9.35	9.95	3604	9.95	down	down	correct
526817.BSE	Cheviot Company Limited	20230911	1225.7	1225.7	1204.95	1210	389	1210	down	up	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20230911	456.7	504	447.6	477.8	48015	473.9052	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230911	17	17	16.15	16.63	2346	16.63	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230911	9.94	9.94	9.94	9.94	1345	9.94
526847.BSE	Ashirwad Steels & Industries Limited	20230911	29.99	30.7	29	29.27	3277	29.27	down	down	correct
526851.BSE	Arex Industries Limited	20230911	122	122	122	122	20	122
526853.BSE	Bilcare Limited	20230911	75.33	75.33	75.33	75.33	8717	75.33
526861.BSE	Rishi Laser Limited	20230911	60.34	60.34	60	60.34	8156	60.34
526871.BSE	Intec Capital Limited	20230911	15.91	16.6	15.77	16.05	6996	16.05	up	up	correct
526881.BSE	63 moons technologies limited	20230911	322	328	316.2	319	17077	319	down	down	correct
526899.BSE	Himalaya Food International Limited	20230911	22.99	22.99	22.53	22.75	56079	22.75	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230911	2.67	2.67	2.67	2.67	412	2.67
526921.BSE	Twentyfirst Century Management Services Limited	20230911	19.99	19.99	19.38	19.97	3436	19.97	down	up	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20230911	95	95.8	90.5	91.25	10226	91.25	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230911	89.15	91.9	89	89.84	1657	89.84	up	up	correct
526947.BSE	La Opala RG Limited	20230911	424.05	429.9	421.25	423.1	9699	423.1	down	down	correct
526953.BSE	Venus Remedies Limited	20230911	234.9	236	228	232.85	5311	232.85	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230911	84.5	84.5	81.5	82	504	82	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230911	101	103.97	100	101.8	4835	101.8	up	down	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230911	235	244	232	233.1	4032	233.1	down	up	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230911	742.05	747.4	734.3	739.65	10015	739.65	down	down	correct
530005.BSE	The India Cements Limited	20230911	251.95	256.2	249	250.85	289658	250.85	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230911	262.05	264.6	258.5	259.1	99954	259.1	down	down	correct
530017.BSE	Standard Industries Limited	20230911	23.5	24.38	23.2	23.84	15864	23.84	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230911	77.43	82.96	77.43	82.95	5342	82.95	up	up	correct
530043.BSE	Acknit Industries Limited	20230911	231.9	241.9	227.15	229.85	4362	229.85	down	down	correct
530045.BSE	Titan Securities Limited	20230911	23	23.08	18.81	22.12	57875	22.12	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230911	11.52	12.29	11.52	11.84	3302	11.84	up	up	correct
530067.BSE	CSL Finance Limited	20230911	318.45	318.45	312	312.85	2243	310.3307	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230911	370.45	391.25	370.45	373.3	8447	373.3	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230911	183	183	177.2	177.6	6107	177.6	down	up	incorrect
530079.BSE	Faze Three Limited	20230911	392.55	405	392.55	397.15	1841	397.15	up	up	correct
530095.BSE	Pradhin Limited	20230911	50.94	50.94	50.94	50.94	1630	50.94
530109.BSE	Anupam Finserv Limited	20230911	1.71	1.73	1.68	1.71	356159	1.71
530111.BSE	Raj Packaging Industries Limited	20230911	35.01	36.3	35.01	36.29	662	36.29	up	up	correct
530119.BSE	Natraj Proteins Limited	20230911	48.25	50.25	48.1	49.97	2573	49.97	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230911	403	414.4	402	404.25	5366	404.25	up	up	correct
530129.BSE	Nile Limited	20230911	718	724.85	711	717.25	1045	717.25	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230911	34.3	34.54	33.05	33.18	248317	33.18	down	down	correct
530133.BSE	Amco India Limited	20230911	62	62	60	61.7	528	61.7	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230911	37.05	38.01	37.05	37.41	2197	37.41	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230911	11.76	12	11.76	12	4904	12	up	up	correct
530151.BSE	Vijay Textiles Limited	20230911	26.25	26.4	25	25.28	17485	25.28	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230911	131.65	131.65	127.7	129	4234	129	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230911	27.27	28	26.06	27.78	10509	27.78	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230911	69.87	69.87	65.11	66.01	8866	66.01	down	down	correct
530177.BSE	SPS International Limited	20230911	28.82	28.82	28.82	28.82	2764	28.82
530185.BSE	Surat Textile Mills Limited	20230911	9.45	9.53	9.33	9.42	485607	9.42	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230911	2.5	2.54	2.43	2.46	15811	2.46	down	up	incorrect
530201.BSE	Kallam Textiles Limited	20230911	9.36	9.36	9.17	9.32	115542	9.32	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230911	147.5	148.3	144.5	144.8	37633	144.8	down	down	correct
530233.BSE	Auro Laboratories Limited	20230911	122	122.4	116.55	119.05	33145	119.05	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230911	45.5	45.5	44.93	44.93	1101	44.93	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230911	150.95	150.95	150.95	150.95	100	150.95
530259.BSE	Inter State Oil Carrier Limited	20230911	37	37.3	35.44	35.44	5236	35.44	down	down	correct
530263.BSE	Global Capital Markets Limited	20230911	0.9	0.93	0.87	0.89	685739	0.89	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230911	29.64	29.64	27.22	27.25	262	27.25	down	down	correct
530299.BSE	Kothari Products Limited	20230911	137.95	137.95	129.7	133.55	2730	133.55	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230911	119	119.8	106.5	107.1	439124	107.1	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230911	23.55	24.45	23.55	23.8	15498	23.8	up	up	correct
530313.BSE	Laurel Organics Ltd	20230911	38.76	40	37.38	38.03	11245	38.03	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230911	127	128.8	124	124.65	32155	124.65	down	up	incorrect
530317.BSE	Godavari Drugs Limited	20230911	104	106.45	101.25	102.15	33851	102.15	down	up	incorrect
530331.BSE	Premco Global Limited	20230911	459	459	414	433.95	2239	428.8567	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230911	128.9	128.9	117	123.35	1509	123.35	down	up	incorrect
530355.BSE	Asian Energy Services Limited	20230911	151.6	156	149.8	153.3	52584	153.3	up	up	correct
530367.BSE	NRB Bearings Limited	20230911	276.15	276.15	270.2	273.5	37245	273.5	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230911	25.5	27.7	25	26.34	16198	26.34	up	down	incorrect
530377.BSE	Nila Infrastructures Limited	20230911	7.99	8.39	7.81	8.21	2673604	8.21	up	up	correct
530401.BSE	Vinyoflex Limited	20230911	91.8	91.8	90.5	90.5	672	90.5	down	down	correct
530405.BSE	Jindal Capital Limited	20230911	23.85	24.44	23.18	23.61	11440	23.61	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230911	39.74	39.94	39	39.41	26612	39.41	down	down	correct
530427.BSE	Choksi Imaging Limited	20230911	48	48.75	47.51	47.96	1890	47.96	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230911	18.5	18.56	18.5	18.56	2518	18.56	up	up	correct
530431.BSE	Ador Fontech Limited	20230911	114	115.6	112	112.3	55566	112.3	down	up	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230911	68.15	76.39	68.15	73	42551	73	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230911	49.49	50.92	49	50.92	31965	50.92	up	up	correct
530459.BSE	Valson Industries Limited	20230911	25.23	25.5	24.78	25.49	1798	25.49	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230911	20.61	20.85	20.1	20.22	57612	20.22	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230911	840	844	829.4	837	34996	418.5	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230911	116.45	116.45	113	114.4	16158	113.8943	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230911	700	758.5	700	713.35	5779	713.35	up	down	incorrect
530517.BSE	Relaxo Footwears Limited	20230911	923.55	929.4	918.8	920.75	6732	920.75	down	down	correct
530521.BSE	Virat Industries Limited	20230911	226.7	226.7	216.35	217.05	952	217.05	down	down	correct
530533.BSE	Terai Tea Company Limited	20230911	73.24	75.8	70.32	70.77	8915	70.77	down	down	correct
530543.BSE	MARG Limited	20230911	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230911	217.95	218	212	212	1207	212	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230911	0.56	0.57	0.56	0.57	7274608	0.57	up	up	correct
530577.BSE	Ladderup Finance Limited	20230911	25.7	25.98	24.33	25.11	11527	25.11	down	down	correct
530585.BSE	Swastika Investmart Limited	20230911	304.95	306.5	300	301	1543	301	down	down	correct
530589.BSE	Prima Plastics Limited	20230911	144.15	144.15	140.3	141.75	27830	141.75	down	down	correct
530609.BSE	Carnation Industries Limited	20230911	5.54	5.76	5.54	5.54	2820	5.54
530611.BSE	Sturdy Industries Limited	20230911	0.4	0.4	0.39	0.4	574284	0.4
530617.BSE	Sampre Nutritions Limited	20230911	50.6	54.43	50.1	54.1	37593	54.1	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230911	87.95	87.95	82.89	84.48	17655	84.0203	down	down	correct
530627.BSE	Vipul Organics Limited	20230911	141	141.15	131.1	134.1	7534	134.1	down	down	correct
530643.BSE	Eco Recycling Limited	20230911	206.6	206.6	206.6	206.6	13526	206.6
530655.BSE	Goodluck India Limited	20230911	595.05	627	595.05	610.65	23581	610.65	up	down	incorrect
530663.BSE	Goyal Associates Limited	20230911	1.75	1.75	1.61	1.65	579096	1.65	down	up	incorrect
530665.BSE	Zenith Healthcare Limited	20230911	4.14	4.25	4	4.16	43323	4.16	up	down	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230911	76.69	80.89	76.05	78.15	89040	78.15	up	up	correct
530689.BSE	Lykis Limited	20230911	61.5	61.5	58.55	60.42	50881	60.42	down	up	incorrect
530695.BSE	Prime Property Development Corporation Limited	20230911	22.35	22.35	22.35	22.35	7159	22.35
530697.BSE	Zenlabs Ethica Limited	20230911	41.75	41.75	39.41	40.02	6803	40.02	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230911	40.27	41.91	40.27	40.41	23113	40.41	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20230911	26.78	26.78	25.6	26.15	165	26.15	down	down	correct
530711.BSE	Jagan Lamps Limited	20230911	63.8	63.8	61.15	62.76	13591	62.76	down	down	correct
530715.BSE	Alps Industries Limited	20230911	2	2.12	2	2.12	54958	2.12	up	down	incorrect
530755.BSE	Coral Newsprints Ltd	20230911	10.72	10.72	9.7	9.7	4183	9.7	down	down	correct
530759.BSE	Sterling Tools Limited	20230911	370.4	395.15	370.4	388.3	17052	388.3	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230911	73	73	73	73	4	73
530789.BSE	Ceejay Finance Limited	20230911	153.45	159.5	144	150.35	1300	150.35	down	down	correct
530803.BSE	Bhageria Industries Limited	20230911	169.95	170.05	165.1	166.1	6371	166.1	down	down	correct
530809.BSE	BNR Udyog Limited	20230911	43	43	41.6	42.94	4443	42.94	down	down	correct
530813.BSE	KRBL Limited	20230911	456.85	456.85	444.35	454.6	41719	454.6	down	up	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20230911	80.16	85.98	80.16	83.1	164	83.1	up	up	correct
530821.BSE	SSPDL Limited	20230911	15.75	15.75	15.02	15.5	2587	15.5	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230911	36.3	38.5	36.3	37.93	9166	37.93	up	down	incorrect
530829.BSE	CIL Securities Limited	20230911	26.68	26.68	25.72	26.56	8079	26.56	down	down	correct
530839.BSE	Clio Infotech Limited	20230911	4.99	4.99	4.15	4.75	3427	4.75	down	down	correct
530843.BSE	Cupid Limited	20230911	403.05	431	361.15	426.45	141599	426.45	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230911	860	869	840	843.25	3373	843.25	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230911	399.95	403.45	387.15	392.95	4187	392.95	down	up	incorrect
530879.BSE	Capital India Finance Limited	20230911	126	126	119.05	120.1	6790	120.0018	down	down	correct
530883.BSE	Super Crop Safe Limited	20230911	8.36	8.53	8.02	8.4	112657	8.4	up	up	correct
530897.BSE	N G Industries LTD	20230911	151.65	151.65	151.65	151.65	2813	151.65
530951.BSE	Raminfo Limited	20230911	107.95	113.7	106	108.7	42785	108.7	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230911	247.15	260	244	245.8	1480	245.8	down	down	correct
530959.BSE	Diana Tea Company Limited	20230911	27.89	27.89	26.25	26.73	14018	26.73	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230911	3.96	4.64	3.96	4.64	40885738	4.64	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230911	95.64	95.9	94.12	95.17	1437910	95.17	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230911	54	54.61	54	54.61	1899	54.61	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230911	155.4	162.35	152.5	153.05	3410	153.05	down	down	correct
530979.BSE	India Home Loan Limited	20230911	27	27	26	26.28	3077	26.28	down	down	correct
530991.BSE	Roopa Industries Limited	20230911	45.77	45.77	42.63	44.14	3099	44.14	down	down	correct
530997.BSE	Unique Organics Limited	20230911	55.75	55.95	50.7	50.7	10592	50.7	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20230911	0.96	0.96	0.88	0.88	44826160	0.88	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230911	382	384.35	370.1	370.85	2739	370.85	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230911	13	13	12.36	13	253	13
531069.BSE	Vijay Solvex Limited	20230911	876.95	876.95	851	860.3	819	860.3	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230911	33.5	33.77	31.6	31.92	674	31.92	down	down	correct
531082.BSE	Alankit Limited	20230911	11.3	11.7	10.9	11.7	349216	11.7	up	up	correct
531083.BSE	Nihar Info Global Limited	20230911	6.45	6.45	5.9	5.94	2685	5.94	down	down	correct
531091.BSE	United Credit Limited	20230911	16.43	17.28	16.43	16.43	1218	16.43
531109.BSE	Ishan Dyes & Chemicals Limited	20230911	56.52	59.5	56.52	57.26	13921	57.26	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230911	30.85	30.85	30.1	30.85	500	30.85
531120.BSE	Patel Engineering Limited	20230911	56.04	56.59	53.67	54.09	593960	54.09	down	up	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230911	20.9	20.9	20	20	2587	20	down	down	correct
531137.BSE	Gemstone Investments Limited	20230911	0.91	0.94	0.86	0.94	486842	0.94	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230911	700	710	696.25	699.7	1349	699.7	down	down	correct
531157.BSE	Organic Coatings Limited	20230911	8.82	8.82	7.98	8.68	228	8.68	down	down	correct
531158.BSE	Catvision Limited	20230911	15.25	15.25	14.35	15.25	269	15.25
531161.BSE	ABM Knowledgeware Limited	20230911	102.98	102.98	99.37	100.07	2738	100.07	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230911	57.79	57.79	52.11	52.85	12657	52.85	down	up	incorrect
531169.BSE	SKP Securities Limited	20230911	70.5	75	68.26	71.9	2702	71.9	up	up	correct
531173.BSE	Syschem (India) Limited	20230911	57.48	59.8	56.11	57.46	221464	57.46	down	down	correct
531190.BSE	Tavernier Resources Limited	20230911	10.32	10.32	10.32	10.32	461	10.32
531198.BSE	Dhanada Corporation Limited	20230911	1.95	1.95	1.83	1.83	12492	1.83	down	down	correct
531201.BSE	Shilchar Technologies Limited	20230911	1620	1629	1561	1569.7	9780	1569.7	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230911	39.1	40.95	39	40.73	1743	40.73	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230911	35.6	35.6	33.64	34.65	6462	34.65	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230911	154.5	180.9	154.5	176.6	309222	176.6	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230911	30.49	30.89	29.4	29.64	3650	29.64	down	up	incorrect
531233.BSE	Rasi Electrodes Limited	20230911	17.73	17.73	16.2	16.8	28284	16.8	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230911	105.7	106.3	102.65	106.3	7226	106.3	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230911	735	742	716.75	722.1	4189	722.1	down	down	correct
531246.BSE	Prima Industries Limited	20230911	19.11	19.11	17.3	19	652	19	down	up	incorrect
531253.BSE	India Gelatine & Chemicals Limited	20230911	416	416	408.7	408.7	1479	408.7	down	down	correct
531255.BSE	Paragon Finance Limited	20230911	34.96	35.99	33.22	34.5	2176	34.5	down	down	correct
531259.BSE	Esha Media Research Limited	20230911	4.08	4.08	3.7	3.99	6178	3.99	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230911	28	28.45	27.51	28.4	7952	28.4	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230911	3.15	3.15	3.05	3.09	640507	3.09	down	down	correct
531278.BSE	Elixir Capital Limited	20230911	47.11	51.6	46.45	46.92	4566	46.92	down	up	incorrect
531281.BSE	P G Industry Limited	20230911	16.15	16.15	15.75	15.75	1048	15.75	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230911	207.6	207.6	207.6	207.6	2599	207.6
531289.BSE	National Fittings Limited	20230911	120.1	123.65	111	114	7140	114	down	down	correct
531297.BSE	Artefact Projects Limited	20230911	52.45	52.45	50	50.84	19808	50.84	down	down	correct
531306.BSE	DHP India Limited	20230911	918	918	867.3	874.8	1853	874.8	down	down	correct
531307.BSE	RRIL Limited	20230911	21.3	21.47	21.12	21.47	97631	21.47	up	up	correct
531328.BSE	Kretto Syscon Limited	20230911	0.74	0.82	0.67	0.8	6020081	0.8	up	up	correct
531335.BSE	Zydus Wellness Limited	20230911	1643.8	1643.8	1582.45	1588.25	2357	1588.25	down	down	correct
531337.BSE	Jump Networks Limited	20230911	3.26	3.5	3.26	3.5	273703	3.5	up	up	correct
531346.BSE	Eastern Treads Limited	20230911	38	38.9	37.25	38.89	1396	38.89	up	up	correct
531349.BSE	Panacea Biotec Limited	20230911	134.2	143	133.25	135.05	102404	135.05	up	up	correct
531352.BSE	Peeti Securities Limited	20230911	24.58	24.58	22.3	24	698	24	down	down	correct
531358.BSE	Choice International Limited	20230911	413.3	415.4	410.4	413.35	25560	413.35	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230911	231	238	230	230.35	5198	230.35	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230911	53.69	54.5	50	51.95	7241	51.95	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230911	43.35	44	41.15	41.91	25372	41.91	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230911	86.05	90.99	86.05	90.3	6469	90.3	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230911	1.6	1.68	1.6	1.65	447534	1.65	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230911	120	120.8	118.15	118.15	19	118.15	down	down	correct
531416.BSE	Narendra Properties Limited	20230911	28.47	29.03	28.4	29.03	4287	29.03	up	down	incorrect
531417.BSE	Mega Corporation Limited	20230911	2.66	2.8	2.66	2.76	24477	2.76	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230911	280.05	283.95	257	269.05	154160	269.05	down	up	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230911	28.05	28.2	27.08	27.74	7973	27.74	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230911	98.7	99.5	92.51	95.99	13291	95.99	down	down	correct
531449.BSE	GRM Overseas Limited	20230911	218.55	222.75	215	217.1	31492	217.1	down	down	correct
531453.BSE	Mohit Industries Limited	20230911	15.93	17.22	15.55	16.58	10544	16.58	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230911	23.75	24.5	23.25	23.88	9501	23.88	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230911	1.55	1.64	1.55	1.64	73294	1.64	up	up	correct
531471.BSE	Duke Offshore Limited	20230911	8.84	8.84	8.69	8.7	2560	8.7	down	down	correct
531472.BSE	Cybele Industries Ltd	20230911	22.4	22.4	21.4	21.95	544	21.95	down	up	incorrect
531494.BSE	Navkar Builders Limited	20230911	6.66	6.66	6.31	6.42	63946	6.42	down	down	correct
531499.BSE	Sybly Industries Limited	20230911	5.8	6.09	5.67	5.94	25454	5.94	up	up	correct
531502.BSE	Esaar (India) Limited	20230911	5.15	5.24	5.15	5.24	107814	5.24	up	up	correct
531503.BSE	Maris Spinners Limited	20230911	42.45	46	39.2	45.14	8558	45.14	up	up	correct
531512.BSE	Orient Tradelink Limited	20230911	9.26	9.38	9.02	9.09	14176	9.09	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230911	0.66	0.69	0.66	0.69	1104378	0.69	up	up	correct
531525.BSE	Ace Software Exports Limited	20230911	22.72	22.72	22.72	22.72	2705	22.72
531531.BSE	Hatsun Agro Product Limited	20230911	1199.65	1223.25	1194.4	1204.25	3307	1204.25	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230911	26	26	24.01	24.15	9444	24.15	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230911	139	139	128.05	133.15	16883	133.15	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230911	387.7	394.4	377.15	392.1	6635	392.1	up	up	correct
531583.BSE	Rap Media Limited	20230911	17.15	17.15	17.15	17.15	10	17.15
531591.BSE	Bampsl Securities Limited	20230911	10.1	10.1	9.5	9.96	14071	9.96	down	down	correct
531599.BSE	FDC Limited	20230911	391.65	401.95	390	392.55	23038	392.55	up	up	correct
531608.BSE	Gorani Industries Limited	20230911	136.5	136.5	130.1	134.1	1082	134.1	down	up	incorrect
531609.BSE	KG Petrochem Limited	20230911	215	215	211	211	281	211	down	down	correct
531613.BSE	Meyer Apparel Limited	20230911	2.29	2.29	2.25	2.29	26091	2.29
531616.BSE	Starcom Information Technology Limited	20230911	63.2	66.15	63.2	66.15	36	66.15	up	up	correct
531624.BSE	Country Condo's Limited	20230911	4.49	4.56	4.48	4.56	137047	4.56	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230911	4.44	4.65	4.4	4.59	12190	4.59	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230911	529.15	543	529.15	533.8	19644	532.2501	up	down	incorrect
531638.BSE	Suraj Limited	20230911	160.9	160.9	148.95	153.25	13216	153.25	down	down	correct
531642.BSE	Marico Limited	20230911	587.65	591.7	581.55	585.4	17236	585.4	down	down	correct
531648.BSE	Mahavir Industries Limited	20230911	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230911	10.56	11.05	10.56	10.65	20322	10.65	up	up	correct
531668.BSE	Vision Corporation Limited	20230911	2.5	2.5	2.5	2.5	24208	2.5
531688.BSE	Prithvi Exchange (India) Limited	20230911	68	69	68	69	1536	68.5	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230911	429.8	438.2	429.8	435.65	550	435.65	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230911	1251.25	1323.95	1234.5	1260.8	473	1260.8	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230911	187.8	190.8	178	184.75	14646	184.75	down	down	correct
531727.BSE	Menon Pistons Limited	20230911	82.5	82.5	79.06	79.38	59797	79.38	down	up	incorrect
531737.BSE	Greencrest Financial Services Limited	20230911	0.67	0.67	0.65	0.67	2087822	0.67
531739.BSE	Gennex Laboratories Limited	20230911	8.18	8.22	7.9	7.97	387705	7.97	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230911	47.51	47.51	46.6	47.5	2257	47.5	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230911	15.34	15.34	14.7	14.9	9541	14.9	down	up	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230911	0.79	0.82	0.78	0.82	4459653	0.82	up	up	correct
531762.BSE	Unjha Formulations Limited	20230911	14.53	14.53	14.35	14.35	2510	14.35	down	down	correct
531768.BSE	Poly Medicure Limited	20230911	1385	1401	1368.8	1380.4	2873	1380.4	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230911	26.3	27.15	26.02	26.77	225043	26.77	up	up	correct
531813.BSE	Ganga Papers India Limited	20230911	82.89	82.89	76.77	77.8	691	77.8	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230911	12.03	12.33	11.6	11.72	26315	11.72	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230911	31.98	31.98	30.6	30.82	26161	30.82	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230911	83.39	83.39	83.39	83.39	32310	83.39
531861.BSE	Joindre Capital Services Limited	20230911	34.45	34.99	33.96	34.41	11292	34.41	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230911	112.5	114	106.15	113.1	103547	113.1	up	up	correct
531867.BSE	Unitech International Limited	20230911	6.13	6.13	6.05	6.12	4581	6.12	down	down	correct
531869.BSE	Sacheta Metals Limited	20230911	20	20	19.02	19.12	66398	19.12	down	up	incorrect
531888.BSE	Rexnord Electronics and Controls Limited	20230911	141	142.95	140	140.6	7683	140.6	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230911	0.85	0.85	0.82	0.84	327805	0.84	down	down	correct
531900.BSE	CCL International Limited	20230911	20.79	20.79	19.25	20.3	3879	20.3	down	down	correct
531909.BSE	Croissance Limited	20230911	4.93	4.98	4.55	4.74	121112	4.74	down	down	correct
531917.BSE	Twinstar Industries Limited	20230911	0.98	1.02	0.94	1.02	27748	1.02	up	up	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230911	1035.65	1076.65	1035.65	1048.2	4426	1048.2	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230911	49.06	49.65	49.06	49.6	23814	49.6	up	down	incorrect
531950.BSE	Vertex Securities Limited	20230911	3.85	3.89	3.53	3.74	75501	3.74	down	down	correct
531952.BSE	Riba Textiles Limited	20230911	50.75	53.45	50.75	51.07	7837	51.07	up	up	correct
531977.BSE	Chartered Logistics Limited	20230911	5.58	5.79	5.31	5.42	164056	5.42	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230911	1749.95	1749.95	1699.25	1705.2	1141	1705.2	down	up	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230911	44.35	44.48	39	41.17	26205	41.17	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230911	7.35	7.44	7.28	7.39	29150	7.39	up	up	correct
532001.BSE	Inducto Steels Limited	20230911	37.23	37.23	35	35.4	1398	35.4	down	down	correct
532005.BSE	Sam Industries Limited	20230911	68.55	68.55	65.17	65.22	4788	65.22	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230911	17.65	17.65	17.25	17.25	26	17.25	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230911	230	230	218.5	220.25	2961	220.25	down	up	incorrect
532015.BSE	Gravity (India) Limited	20230911	4.1	4.1	4.03	4.03	4352	4.03	down	down	correct
532022.BSE	Filatex Fashions Limited	20230911	13.15	13.45	13.1	13.18	269722	13.18	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230911	28.7	30.2	28.69	28.7	161269	28.7
532033.BSE	Jain Studios Limited	20230911	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230911	59.5	59.5	57.27	58.48	24112	58.48	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230911	81.58	82	76	76.17	9770	76.17	down	down	correct
532054.BSE	KDDL Limited	20230911	1881.6	1899.95	1855.4	1874.1	16234	1874.1	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230911	17.9	17.95	17.05	17.15	965	17.15	down	down	correct
532067.BSE	Kilpest India Limited	20230911	826.4	867	820.5	840.3	39124	837.707	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230911	166.9	169	156.5	163.85	19599	163.85	down	down	correct
532081.BSE	KSS Limited	20230911	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230911	2.15	2.15	2.11	2.11	23955	2.11	down	down	correct
532092.BSE	Sagar Productions Limited	20230911	2.8	2.8	2.54	2.8	27041	2.8
532100.BSE	Indo-City Infotech Limited	20230911	10	10	9.6	9.6	1931	9.6	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230911	3.7	3.7	3.7	3.7	7030	3.7
532123.BSE	BSEL Infrastructure Realty Limited	20230911	13.84	14.04	13.65	14.04	319996	14.04	up	down	incorrect
532124.BSE	Reliable Ventures India Limited	20230911	11.8	11.8	10.62	11	4711	11	down	down	correct
532134.BSE	Bank of Baroda	20230911	198.4	204.65	198.4	202.85	888069	202.85	up	up	correct
532141.BSE	Andhra Cements Limited	20230911	101	102.5	99.1	101.55	2241	101.55	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230911	487.05	492.75	461.15	462.5	93035	462.5	down	down	correct
532145.BSE	H S India Limited	20230911	11.54	11.98	11.53	11.69	4893	11.69	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230911	165	168.45	163	167	13516	163.8834	up	up	correct
532156.BSE	Vaibhav Global Limited	20230911	441.05	446	434.05	439.6	15697	439.6	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230911	12.98	12.98	11.8	12.02	60757	12.02	down	down	correct
532162.BSE	JK Paper Ltd	20230911	398.05	409	392.75	401.4	110026	401.4	up	up	correct
532163.BSE	Saregama India Limited	20230911	401.05	415	395.3	399.85	24822	399.85	down	down	correct
532172.BSE	Adroit Infotech Limited	20230911	22.2	26.65	22.2	26.65	65564	26.65	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230911	128.05	134.25	128.05	129.9	3857	129.9	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230911	24.51	25.24	24.22	24.55	2219878	24.55	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230911	17.94	17.94	17.94	17.94	52799	17.94
532209.BSE	The Jammu and Kashmir Bank Limited	20230911	102.69	104.09	101	103	894782	103	up	up	correct
532212.BSE	Archies Limited	20230911	27.5	27.75	26.51	27.03	3916	27.03	down	down	correct
532215.BSE	Axis Bank Ltd	20230911	985	1003.85	979.5	1000.2	260672	1000.2	up	up	correct
532216.BSE	HB Stockholdings Limited	20230911	58	58	56.55	56.63	4260	56.63	down	down	correct
532219.BSE	Energy Development Company Limited	20230911	21.19	21.2	19.4	19.85	89299	19.85	down	down	correct
532221.BSE	Sonata Software Limited	20230911	1116.1	1147.4	1108.6	1128.3	8438	1128.3	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230911	83.12	85	82.51	84.36	8375	84.36	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230911	501.95	503.45	486.95	488.95	3522	488.95	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230911	2744.95	2749.85	2621.05	2667.5	743	2667.5	down	up	incorrect
532262.BSE	TCI Industries Limited	20230911	1197	1197	1197	1197	1	1197
532271.BSE	Cybermate Infotek Limited	20230911	2.69	2.69	2.69	2.69	85885	2.69
532284.BSE	TCFC Finance Limited	20230911	37.5	37.5	36.04	36.06	2498	36.06	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230911	57.49	57.6	56.08	56.75	34233	56.75	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230911	708.85	719.5	701.5	713.65	89449	713.65	up	up	correct
532290.BSE	BLB Limited	20230911	23	23.15	22.2	22.86	53003	22.86	down	down	correct
532300.BSE	Wockhardt Limited	20230911	260.35	262.9	252.35	253.15	99107	253.15	down	down	correct
532301.BSE	Tata Coffee Limited	20230911	251.3	254.35	251.3	253.25	33195	253.25	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230911	1.96	2.05	1.96	2.05	1200	2.05	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230911	20.61	20.61	20.57	20.57	18818	20.57	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230911	17.3	17.3	16.5	16.78	3394	16.78	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230911	629.05	634.6	626.5	628.7	36223	628.7	down	down	correct
532323.BSE	Shiva Cement Limited	20230911	50.22	51.9	50.22	50.64	326240	50.64	up	up	correct
532326.BSE	Intense Technologies Limited	20230911	79.6	81.4	79.6	79.93	8954	79.93	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230911	790	790	741	750.05	4110	750.05	down	up	incorrect
532333.BSE	HB Portfolio Limited	20230911	60.84	60.84	55.3	55.79	5872	55.79	down	down	correct
532344.BSE	SoftSol India Limited	20230911	249.2	249.2	225.5	226	3230	226	down	down	correct
532345.BSE	Gati Limited	20230911	153.05	165	151	160.6	222424	160.6	up	down	incorrect
532349.BSE	Transport Corporation of India Limited	20230911	822.95	822.95	794.15	802.15	1682	802.15	down	up	incorrect
532350.BSE	Padmalaya Telefilms Limited	20230911	2	2.2	2	2.1	13473	2.1	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230911	12.35	12.44	11.9	11.94	61043	11.94	down	down	correct
532355.BSE	Picturehouse Media Limited	20230911	6.1	6.3	5.98	6.08	11746	6.08	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230911	353	360	351.25	354.95	9177850	354.95	up	up	correct
532357.BSE	Mukta Arts Limited	20230911	63.71	65.45	61.25	61.86	12280	61.86	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230911	73.99	76	71	73.28	10335	73.28	down	down	correct
532369.BSE	Ramco Industries Limited	20230911	192.9	196.7	190	193.65	12167	193.65	up	up	correct
532370.BSE	Ramco Systems Limited	20230911	277	287.05	277	284.35	5724	284.35	up	up	correct
532372.BSE	Virinchi Limited	20230911	36.72	37.8	36.72	37.8	97873	37.8	up	up	correct
532373.BSE	WeP Solutions Limited	20230911	24.99	25.05	24	24.02	32511	23.5085	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230911	174.95	179	171.65	175.85	385675	175.85	up	down	incorrect
532376.BSE	MRO-TEK Realty Limited	20230911	60.14	63.7	60.13	62.19	2441	62.19	up	up	correct
532380.BSE	Baba Arts Limited	20230911	14.65	15.49	14.05	14.43	56661	14.43	down	down	correct
532384.BSE	Tyche Industries Limited	20230911	179	179	173	173.9	9170	173.9	down	down	correct
532386.BSE	California Software Company Limited	20230911	14.56	15.15	14.56	15	6012	15	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230911	40.5	40.95	39.5	39.6	1246	39.6	down	up	incorrect
532388.BSE	Indian Overseas Bank	20230911	32.88	35.15	32.83	34.87	9237632	34.87	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230911	235.05	241.2	235.05	238.5	14892	238.5	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230911	580	587	560	571.7	6117	571.7	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230911	7.4	7.64	6.92	7.64	314730	7.64	up	up	correct
532400.BSE	Birlasoft Limited	20230911	518.05	521.45	505.4	508.5	61235	508.5	down	down	correct
532404.BSE	Saven Technologies Limited	20230911	40.77	40.77	39.66	40.4	7772	40.4	down	down	correct
532406.BSE	Avantel Limited	20230911	247	247.9	233	234.75	279922	234.75	down	up	incorrect
532407.BSE	MosChip Technologies Limited	20230911	95.49	96.2	92.8	93.26	438101	93.26	down	down	correct
532408.BSE	Megasoft Limited	20230911	50.1	52	50.1	50.43	95414	50.43	up	up	correct
532410.BSE	Transcorp International Limited	20230911	31.84	31.84	29.94	30.88	3941	30.88	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230911	180.9	181.35	179.6	180	136	180	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230911	1020.5	1043.3	1012.5	1033.35	31021	1033.35	up	up	correct
532430.BSE	BF Utilities Limited	20230911	768.1	775	726	728.85	31365	728.85	down	up	incorrect
532435.BSE	Sanmit Infra Limited	20230911	81	83.42	80.88	83.08	417032	83.08	up	down	incorrect
532439.BSE	Olectra Greentech Limited	20230911	1265.05	1280	1245	1254.7	32259	1254.7	down	down	correct
532440.BSE	MPS Limited	20230911	1493.7	1505	1471.5	1481.5	1453	1481.5	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230911	9171	9280	9088	9105.35	1437	9105.35	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230911	24	24.23	24	24.22	20135	24.22	up	up	correct
532456.BSE	Compuage Infocom Limited	20230911	13.16	13.3	13.01	13.03	85859	13.03	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230911	222	230.75	222	228.15	5796	228.15	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230911	63.99	64.95	63.4	63.91	12515	63.91	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230911	435.4	443.9	433.1	434.45	4554	434.45	down	down	correct
532461.BSE	Punjab National Bank	20230911	67.12	69.45	67	69.19	4550556	69.19	up	up	correct
532468.BSE	KAMA Holdings Limited	20230911	16349	16478.45	16224	16299.7	2352	16299.7	down	down	correct
532475.BSE	Aptech Limited	20230911	306	318.95	302.2	306.25	70294	306.25	up	up	correct
532479.BSE	ISMT Limited	20230911	79.03	82	78.4	79.24	50480	79.24	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230911	6.9	6.95	6.82	6.93	34330	6.93	up	up	correct
532482.BSE	Granules India Limited	20230911	312.05	317.55	312.05	314	20486	314	up	up	correct
532486.BSE	Pokarna Limited	20230911	569.8	572.35	543	550.7	7563	550.7	down	up	incorrect
532488.BSE	Divi's Laboratories Limited	20230911	3695.6	3748	3695.6	3733.75	4717	3733.75	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230911	428.4	429	416.9	425.25	53730	425.25	down	down	correct
532497.BSE	Radico Khaitan Limited	20230911	1260.45	1268.35	1228.8	1234.4	7466	1231.3382	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230911	824	848.85	823	837.85	6611	837.85	up	up	correct
532505.BSE	UCO Bank	20230911	35.21	37.29	35.21	36.65	3361918	36.65	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230911	5.57	5.89	5.57	5.75	62861	5.75	up	up	correct
532508.BSE	Jindal Stainless Limited	20230911	490.05	541.45	490.05	522.15	82156	520.6406	up	down	incorrect
532513.BSE	TVS Electronics Limited	20230911	378	382	370.45	375.9	17357	375.9	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230911	481.4	484.6	476.25	478.2	32886	478.2	down	up	incorrect
532523.BSE	Biocon Limited	20230911	266.5	278	266.5	276.45	415153	276.45	up	down	incorrect
532524.BSE	PTC India Limited	20230911	150.05	155.7	150.05	154.05	469578	154.05	up	up	correct
532525.BSE	Bank of Maharashtra	20230911	42.45	44.69	42.3	44.28	6238306	44.28	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230911	721.15	740	721.15	728.4	50657	728.4	up	up	correct
532529.BSE	New Delhi Television Limited	20230911	212.05	234.2	212.05	225.3	345165	225.3	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230911	486.65	489.5	468.25	471.95	43711	471.95	down	down	correct
532539.BSE	Minda Industries Limited	20230911	639.95	641.45	625.35	628.5	12792	628.5	down	down	correct
532543.BSE	GP Petroleums Limited	20230911	48.39	48.39	46	46.3	23826	46.3	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230911	697.05	708.25	694.95	701.6	11804	701.6	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230911	286.45	290.15	280.5	281.05	39747	281.05	down	up	incorrect
532555.BSE	NTPC Limited	20230911	243.95	244	238.25	242.95	809602	242.95	down	up	incorrect
532604.BSE	S.A.L. Steel Limited	20230911	16.6	17.25	16.3	17.18	67298	17.18	up	down	incorrect
532605.BSE	JBM Auto Limited	20230911	1505	1525	1495	1502.7	8300	1502.7	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230911	97.94	100.7	97.02	97.38	432862	97.38	down	down	correct
532612.BSE	Indoco Remedies Limited	20230911	325.5	332.65	322.5	324.15	26423	324.15	down	up	incorrect
532613.BSE	VIP Clothing Limited	20230911	48.95	49.2	47.12	47.69	24058	47.69	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230911	2.96	2.96	2.96	2.96	30487	2.96
532617.BSE	Jet Airways (India) Limited	20230911	62.58	62.58	56.62	56.62	76671	56.62	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230911	22.45	22.55	21.55	21.99	18765	21.99	down	down	correct
532624.BSE	Jindal Photo Limited	20230911	355.05	380.9	355.05	378.7	4351	378.7	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230911	475	484.3	472	481.45	3652	476.3063	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230911	9.7	10	9.5	9.8	55920047	9.8	up	up	correct
532628.BSE	3i Infotech Limited	20230911	40.5	40.5	39.01	39.24	67364	39.24	down	up	incorrect
532629.BSE	McNally Bharat Engineering Company Limited	20230911	3.6	3.6	3.58	3.58	133616	3.58	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230911	758.05	790.55	758.05	780.75	31305	779.7271	up	down	incorrect
532633.BSE	Allsec Technologies Limited	20230911	624	640	604	610.35	1759	610.35	down	up	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20230911	106	108.9	104.65	107.5	19112	107.5	up	down	incorrect
532638.BSE	Shoppers Stop Limited	20230911	710.2	723.6	710.2	716.75	3778	716.75	up	up	correct
532642.BSE	JSW Holdings Limited	20230911	4994.95	5028.75	4905.3	4985.65	30394	4985.65	down	down	correct
532644.BSE	J.K. Cement Limited	20230911	3310	3336.3	3276.75	3303.8	7818	3303.8	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230911	2.14	2.14	2.14	2.14	87177	2.14
532648.BSE	Yes Bank Limited	20230911	18.45	18.6	18.25	18.39	25487609	18.39	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230911	27.95	27.95	26.2	26.36	38060	26.36	down	down	correct
532651.BSE	SPL Industries Limited	20230911	71.51	71.51	67.5	68.08	9663	68.08	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230911	230.55	244.2	230.55	243.75	540566	243.75	up	up	correct
532654.BSE	McLeod Russel India Limited	20230911	22.7	23	22.6	22.68	56667	22.68	down	up	incorrect
532656.BSE	Facor Alloys Limited	20230911	7.7	7.75	7.5	7.55	529547	7.55	down	up	incorrect
532659.BSE	IDFC Limited	20230911	130.05	130.8	129	129.55	788201	129.55	down	down	correct
532662.BSE	HT Media Limited	20230911	25.2	25.68	24.72	24.82	38379	24.82	down	down	correct
532663.BSE	Sasken Technologies Limited	20230911	1113.75	1129.25	1064	1069.7	6258	1069.7	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230911	2.53	2.98	2.53	2.95	18090029	2.95	up	down	incorrect
532667.BSE	Suzlon Energy Limited	20230911	24.26	24.4	23.75	24.05	13501650	24.05	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230911	1160.05	1236.3	1118.65	1206.95	11274	1206.95	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230911	54.4	55.77	54.04	54.49	2681662	54.49	up	down	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230911	33.31	34.54	33.31	33.41	72011	33.41	up	up	correct
532683.BSE	AIA Engineering Limited	20230911	3729	3824.75	3704.55	3809	1328	3793	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230911	124.3	128.95	122.1	126.75	162847	126.0419	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230911	517	518	481	503.95	3836	503.95	down	down	correct
532687.BSE	Repro India Limited	20230911	815	823	804.9	807.7	930	807.7	down	down	correct
532689.BSE	PVR Limited	20230911	1863	1868	1781.05	1792.7	35589	1792.7	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230911	2.05	2.05	2.05	2.05	61	2.05
532695.BSE	Celebrity Fashions Limited	20230911	18.65	19.06	18.13	18.35	17609	18.35	down	down	correct
532696.BSE	Educomp Solutions Limited	20230911	2.24	2.25	2.15	2.23	113305	2.23	down	down	correct
532698.BSE	Nitin Spinners Limited	20230911	305.05	318.9	305.05	308.25	21759	308.25	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230911	299	303.25	297.55	299.2	3809	299.2	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230911	160.95	162.5	153.35	154.2	9505	153.1485	down	down	correct
532701.BSE	Cella Space Limited	20230911	8.98	9	8.4	8.41	3045	8.41	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230911	103	106.1	103	104.6	21953	104.6	up	up	correct
532707.BSE	Dynemic Products Limited	20230911	393.4	394	385.8	386.85	925	386.85	down	down	correct
532712.BSE	Reliance Communications Limited	20230911	1.77	1.84	1.73	1.81	7807298	1.81	up	up	correct
532713.BSE	Sakuma Exports Limited	20230911	18.84	21.1	18.53	20.49	1222832	20.49	up	up	correct
532714.BSE	KEC International Limited	20230911	680.15	684.8	675.15	682.85	8589	682.85	up	down	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230911	73	73	72.52	72.64	1160	72.64	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230911	427.15	427.15	418.6	423	1457	423	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230911	52.2	55.09	52.2	53.96	43563	53.96	up	up	correct
532721.BSE	VISA Steel Limited	20230911	13.04	13.04	13.04	13.04	7633	13.04
532722.BSE	NITCO Limited	20230911	20.3	20.3	19.6	19.73	20174	19.73	down	down	correct
532725.BSE	Solar Industries India Limited	20230911	4650.05	4737	4588.1	4669.8	5090	4669.8	up	up	correct
532726.BSE	Gallantt Metal Limited	20230911	97.82	102	94.7	100.68	54595	100.68	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230911	43.9	43.9	40.5	41.03	19337	41.03	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230911	424.5	438	424.5	428.45	11545	425.9734	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230911	612.2	630	612.2	619	35287	619	up	up	correct
532742.BSE	Paushak Limited	20230911	6606.1	6648	6585	6595.3	1844	6595.3	down	down	correct
532744.BSE	GTN Textiles Limited	20230911	11.7	12.19	11.25	11.93	7171	11.93	up	up	correct
532745.BSE	Inditrade Capital Limited	20230911	52.42	53.7	51.15	52.84	21290	52.84	up	up	correct
532748.BSE	Prime Focus Limited	20230911	89.69	89.69	84	84.42	22855	84.42	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230911	272	278.6	270.95	276.6	79951	276.6	up	down	incorrect
532757.BSE	Voltamp Transformers Limited	20230911	5292.05	5320.05	5115	5145.4	2032	5145.4	down	down	correct
532759.BSE	Atlanta Limited	20230911	14.35	14.5	13.7	14.1	10322	14.1	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230911	157	157	155.05	157	1954	157
532761.BSE	HOV Services Limited	20230911	50.5	50.5	49.26	50.04	2116	50.04	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230911	188.75	191.35	185.45	188.35	1090	188.35	down	down	correct
532766.BSE	Richa Industries Limited	20230911	1.73	1.73	1.6	1.6	32325	1.6	down	down	correct
532767.BSE	Gayatri Projects Limited	20230911	6.52	6.97	6.52	6.97	267641	6.97	up	up	correct
532768.BSE	Fiem Industries Limited	20230911	1975.05	2021.45	1975.05	1998.85	1760	1998.85	up	down	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230911	25.89	25.89	24.6	24.75	188643	24.75	down	up	incorrect
532774.BSE	Inspirisys Solutions Limited	20230911	66	66.8	65.01	65.02	3814	65.02	down	down	correct
532777.BSE	Info Edge (India) Limited	20230911	4456.05	4575.6	4456.05	4509.65	10702	4509.65	up	down	incorrect
532780.BSE	Parsvnath Developers Limited	20230911	9	9.25	8.75	8.89	166493	8.89	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230911	59.25	61.05	56.45	58.4	139735	58.4	down	up	incorrect
532783.BSE	LT Foods Limited	20230911	174.6	176.35	171.75	173.6	191142	173.6	down	up	incorrect
532784.BSE	Sobha Limited	20230911	682.05	700.5	678.2	681.9	71884	681.9	down	down	correct
532785.BSE	Ruchira Papers Limited	20230911	156.05	159	153.15	153.55	26182	153.55	down	down	correct
532790.BSE	Tanla Platforms Limited	20230911	1040.05	1053.75	1023	1026.45	25027	1026.45	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230911	13.5	13.59	12.7	13.07	1651875	13.07	down	up	incorrect
532796.BSE	Lumax Auto Technologies Limited	20230911	374.55	380.95	372.8	374.2	18544	374.2	down	down	correct
532797.BSE	Autoline Industries Limited	20230911	91	91	88.2	89.1	10884	89.1	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230911	72.2	72.92	70.7	70.95	169337	70.95	down	down	correct
532799.BSE	Hubtown Limited	20230911	52.36	52.36	52.36	52.36	42160	52.36
532801.BSE	Cambridge Technology Enterprises Limited	20230911	59.55	59.55	58.9	59.01	4192	59.01	down	down	correct
532805.BSE	Redington (India) Limited	20230911	165.85	168.3	163	165.15	267946	165.15	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230911	989.95	994.8	963.1	967.55	1334	967.55	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230911	168.45	172.4	168.45	170.95	113246	170.95	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230911	717.95	729.95	707.55	719.75	10074	719.75	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230911	10.65	11.1	10.45	10.59	39480	10.59	down	down	correct
532817.BSE	Oriental Trimex Limited	20230911	7.71	7.99	7.55	7.67	46319	7.67	down	down	correct
532822.BSE	Vodafone Idea Limited	20230911	10.64	11.55	10.45	11.27	121197297	11.27	up	up	correct
532826.BSE	Raj Television Network Limited	20230911	48.5	48.5	47.11	47.11	1401	47.11	down	up	incorrect
532829.BSE	Lehar Footwears Limited	20230911	166	169	164	165	6143	165	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230911	82.13	83.05	80.5	82.47	603288	82.47	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230911	178.95	178.95	173.4	174.85	85340	174.85	down	up	incorrect
532835.BSE	ICRA Limited	20230911	5783.95	5830.45	5720	5728	448	5728	down	down	correct
532839.BSE	Dish TV India Limited	20230911	21.19	21.5	20.58	21.21	3565635	21.21	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230911	461.2	484	452.1	455.7	4831	455.7	down	up	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230911	649.4	649.4	630	632.35	8457	632.35	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230911	10.97	10.97	10.9	10.9	13704	10.9	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230911	157.7	157.85	153	157.7	65661	157.7
532848.BSE	Delta Corp Limited	20230911	186.05	186.9	184.4	184.95	413443	184.95	down	down	correct
532851.BSE	Insecticides (India) Limited	20230911	500.05	507.15	492	495.3	7725	495.3	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230911	260.3	267.85	259.35	261.85	8376	261.85	up	up	correct
532855.BSE	Haryana Capfin Limited	20230911	95.65	95.65	86.02	94.71	3695	94.71	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230911	1046.15	1054.65	1032	1038.45	6402	1035.9019	down	down	correct
532864.BSE	Nelcast Limited	20230911	135.15	142	135.15	137.15	36076	137.15	up	up	correct
532867.BSE	V2 Retail Limited	20230911	140	143.35	133	143.35	2772	143.35	up	up	correct
532868.BSE	DLF Limited	20230911	543	544.4	537.15	540.6	156718	540.6	down	up	incorrect
532869.BSE	Tarmat Limited	20230911	73.44	74.34	71.3	71.84	7104	71.84	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230911	4.31	4.31	4.31	4.31	53659	4.31
532872.BSE	Sun Pharma Advanced Research Company Limited	20230911	253.05	258.75	252.4	253.5	46078	253.5	up	up	correct
532875.BSE	Allied Digital Services Limited	20230911	148	152.55	145.1	146.05	83402	146.05	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230911	79.52	79.52	77.95	78.03	19699	78.03	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230911	141	143	139	139.15	657	139.15	down	up	incorrect
532884.BSE	Refex Industries Limited	20230911	671.05	687.9	671.05	678.95	14628	676.8564	up	up	correct
532885.BSE	Central Bank of India	20230911	39.51	42.15	39.51	40.69	5179760	40.69	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230911	761.05	790	754.45	783.45	59634	783.45	up	up	correct
532891.BSE	Puravankara Limited	20230911	115.05	120.45	115.05	117.65	120194	117.65	up	down	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230911	899.85	913.35	888.05	909.95	9295	909.95	up	up	correct
532893.BSE	VTM Limited	20230911	61	62.95	60.3	60.64	17735	60.64	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230911	14.05	14.48	13.95	14.14	52100	14.14	up	down	incorrect
532896.BSE	Magnum Ventures Limited	20230911	40.25	40.9	39.4	39.98	20188	39.98	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230911	16.78	16.99	15.62	16.08	8502	16.08	down	down	correct
532915.BSE	Religare Enterprises Limited	20230911	234.05	259	234.05	255.35	199992	255.35	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230911	38.37	38.99	37.35	37.44	7240	37.44	down	down	correct
532918.BSE	Rathi Bars Limited	20230911	26.15	27.25	25.51	26.01	37589	26.01	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230911	841.4	886.7	835.2	882.55	1155372	882.55	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230911	57.06	58.16	56.69	57.08	326866	57.08	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230911	5.07	5.5	4.71	5.39	24299	5.39	up	up	correct
532926.BSE	Jyothy Labs Limited	20230911	375	375.3	362.9	365.6	14822	365.6	down	down	correct
532927.BSE	eClerx Services Limited	20230911	1731.35	1800	1716.05	1791.65	5039	1791.65	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230911	145	157.65	141.05	155.45	688007	155.45	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230911	630.05	645.1	630.05	634.15	4066	634.15	up	down	incorrect
532930.BSE	BGR Energy Systems Limited	20230911	71.55	73	70.42	71.56	64066	71.56	up	up	correct
532931.BSE	Burnpur Cement Limited	20230911	5.24	5.45	5.16	5.2	176841	5.2	down	down	correct
532932.BSE	Manaksia Limited	20230911	151.7	152	148.6	151.05	26729	147.9205	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230911	34.5	35	32.26	33.1	12439	33.1	down	down	correct
532934.BSE	PPAP Automotive Limited	20230911	239.9	243	233.8	235.7	2483	235.7	down	down	correct
532935.BSE	Aries Agro Limited	20230911	181.5	187.9	181.5	184.8	7361	184.8	up	up	correct
532937.BSE	Kuantum Papers Limited	20230911	187.25	191.5	185.05	185.8	38418	185.8	down	down	correct
532942.BSE	KNR Constructions Limited	20230911	271.95	275	270.1	274.5	1649749	274.5	up	up	correct
532944.BSE	OnMobile Global Limited	20230911	120.15	122.7	117.95	118.4	193583	118.4	down	up	incorrect
532945.BSE	Shriram EPC Limited	20230911	13.02	13.63	13.02	13.21	3179085	13.21	up	up	correct
532946.BSE	Bang Overseas Limited	20230911	49.03	49.9	48.05	48.59	8942	48.59	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230911	34.64	35	34	34.18	3906190	34.18	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230911	310.05	358	310.05	349.55	29074	349.55	up	up	correct
532953.BSE	V-Guard Industries Limited	20230911	316	318.25	312.75	314.55	8635	314.55	down	down	correct
532955.BSE	REC Limited	20230911	273.45	284.5	269.3	270.1	1190768	270.1	down	down	correct
532957.BSE	Gokak Textiles Limited	20230911	44.5	45	44.5	44.5	1916	44.5
532959.BSE	Gammon Infrastructure Projects Limited	20230911	0.67	0.67	0.61	0.67	1214023	0.67
532966.BSE	Titagarh Wagons Limited	20230911	829.85	855	815.45	820.2	97496	820.2	down	down	correct
532967.BSE	Kiri Industries Limited	20230911	270.05	273.65	270.05	271.55	6329	271.55	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230911	71.9	76.38	69.3	73.4	26696	73.4	up	up	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230911	6.58	6.58	6.58	6.58	4820	6.58
532976.BSE	Jai Balaji Industries Limited	20230911	328.05	342	316	337.45	55161	337.45	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230911	35.11	35.45	32.75	33.12	66184	33.12	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230911	1324.95	1324.95	1252.4	1261.4	1852	1261.4	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230911	35.53	37.3	35	35.81	8954	35.81	up	up	correct
532992.BSE	CHL Limited	20230911	26.55	27.1	25.42	26.9	8283	26.9	up	down	incorrect
532994.BSE	Archidply Industries Limited	20230911	71.75	71.75	67.55	69.3	2392	69.3	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230911	90	91.75	88.2	91.75	2393	91.75	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230911	65.8	65.8	65.79	65.79	3810	65.79	down	down	correct
533007.BSE	LGB Forge Limited	20230911	9.95	10.13	9.65	9.89	50642	9.89	down	down	correct
533014.BSE	Sicagen India Limited	20230911	44.4	44.4	42.27	43.16	26541	43.16	down	up	incorrect
533019.BSE	Simplex Papers Limited	20230911	1000.05	1102	1000.05	1015.15	85	1015.15	up	up	correct
533022.BSE	20 Microns Limited	20230911	121.8	126	121.8	124.7	11764	124.7	up	up	correct
533023.BSE	WABCO India Limited	20230911	16347.95	16348	16031.75	16255.3	220	16255.3	down	up	incorrect
533033.BSE	Isgec Heavy Engineering Limited	20230911	820	830.7	789.85	793.45	26465	793.45	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230911	406.05	409	396	402	65727	402	down	up	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230911	972.1	980	963.35	972.95	7632	972.95	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230911	0.4	0.4	0.4	0.4	1329177	0.4
533095.BSE	Bengal & Assam Company Limited	20230911	5320	5320	5194	5249.6	1128	5249.6	down	down	correct
533104.BSE	Globus Spirits Limited	20230911	910.05	927.4	910.05	921.65	30347	921.65	up	up	correct
533106.BSE	Oil India Limited	20230911	284	289.75	280.6	281.25	110488	281.25	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230911	26.49	26.49	24.2	25.27	58693	25.27	down	up	incorrect
533121.BSE	Expleo Solutions Limited	20230911	1450.9	1465	1440	1445.5	4123	1445.5	down	down	correct
533122.BSE	RattanIndia Power Limited	20230911	7.32	7.49	7.04	7.17	24009561	7.17	down	down	correct
533137.BSE	DEN Networks Limited	20230911	45.49	45.69	43.99	44.29	256827	44.29	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230911	1390	1425.05	1390	1422.25	410	1422.25	up	up	correct
533146.BSE	D-Link (India) Limited	20230911	348.95	352.3	342.3	344.2	16825	344.2	down	down	correct
533149.BSE	Essar Securities Limited	20230911	9.5	9.82	9.5	9.82	9558	9.82	up	up	correct
533151.BSE	D. B. Corp Limited	20230911	220.3	225	212.95	218.95	43136	218.95	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230911	29.13	29.13	28	28	139096	28	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230911	531.05	549.15	531.05	545.55	107790	545.55	up	up	correct
533156.BSE	Vascon Engineers Limited	20230911	57.06	58.45	56.05	56.37	220550	56.37	down	down	correct
533160.BSE	D B Realty Limited	20230911	159.05	166	158.1	160.6	216730	160.6	up	up	correct
533161.BSE	Emmbi Industries Limited	20230911	113.01	116.3	111.4	113.09	9250	113.09	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230911	18.84	19.13	18.51	18.6	900808	18.6	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230911	20.75	21	19.61	20.65	730	20.65	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230911	73.2	76.95	72.9	73.75	10664	73.75	up	down	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230911	3.24	3.32	3.07	3.24	1915600	3.24
533167.BSE	Coromandel Engineering Company Limited	20230911	37	38	36.51	38	7055	38	up	up	correct
533168.BSE	Rossell India Limited	20230911	521.3	522.1	504.8	509.45	8642	509.45	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230911	152.3	155.25	151.65	152.45	44691	152.45	up	up	correct
533170.BSE	Tamboli Capital Limited	20230911	149.05	157.2	147.5	153.1	9973	153.1	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230911	3.01	3.12	2.87	2.95	24422	2.95	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230911	144.3	155.6	144.1	148.2	37753	148.2	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230911	36.65	36.65	35.42	35.69	179777	35.69	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230911	113.75	116	111.7	112.4	20032	112.4	down	up	incorrect
533202.BSE	NEL Holdings South Limited	20230911	2.8	2.84	2.58	2.84	168202	2.84	up	down	incorrect
533206.BSE	SJVN Limited	20230911	66.85	76.8	66.3	76.8	13034680	76.8	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230911	145.85	149.5	143.85	146.1	7427	146.1	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230911	79.77	80.4	77.22	79	11256	79	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230911	107	111.99	104	105.28	36715	105.28	down	up	incorrect
533217.BSE	Hindustan Media Ventures Limited	20230911	70.9	70.9	68.81	68.81	19313	68.81	down	down	correct
533218.BSE	Emami Realty Limited	20230911	89.49	92.01	87.1	87.88	13639	87.88	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230911	149.1	149.1	145	145	918	145	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230911	240	249.75	240	243.5	23219	243.5	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230911	139	141.4	138	138.65	177042	138.65	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230911	292.75	292.75	285	288.55	2555	288.55	down	down	correct
533260.BSE	Career Point Limited	20230911	213	215.9	209	210.85	1052	210.85	down	down	correct
533261.BSE	Eros International Media Limited	20230911	20.41	20.68	20.2	20.42	120809	20.42	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230911	549.7	560	539.4	557.8	7094	557.8	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230911	14.45	14.6	14.2	14.46	1342484	14.46	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230911	1031	1059	1029.85	1036.95	3109	1036.4977	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230911	489.6	489.6	482.55	485.75	12099	485.75	down	up	incorrect
533270.BSE	Bedmutha Industries Limited	20230911	70.76	72.05	70.15	70.65	3671	70.65	down	up	incorrect
533271.BSE	Ashoka Buildcon Limited	20230911	113.6	114.8	111.5	112.35	273645	112.35	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230911	393.05	394	371	373.95	161428	373.45	down	up	incorrect
533275.BSE	Gyscoal Alloys Limited	20230911	2.89	2.93	2.8	2.89	889104	2.89
533278.BSE	Coal India Limited	20230911	284.9	284.9	277.35	278.95	629642	278.95	down	down	correct
533282.BSE	Gravita India Limited	20230911	785.15	811.65	783.45	796.3	21072	796.3	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230911	65	67.62	65	67.62	22329	67.62	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230911	49.05	50.79	49	49.5	2183	49.5	up	up	correct
533286.BSE	MOIL Limited	20230911	240.5	244.15	236.5	237.35	83025	237.35	down	down	correct
533287.BSE	Zee Learn Limited	20230911	5.16	5.16	5.16	5.16	308987	5.16
533289.BSE	Kesar Terminals & Infrastructure Limited	20230911	57.69	57.69	57.69	57.69	19200	57.69
533292.BSE	A2Z Infra Engineering Limited	20230911	10.05	10.84	10.05	10.84	42397	10.84	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230911	509.1	551.75	509.1	534.4	77562	534.4	up	up	correct
533295.BSE	Punjab & Sind Bank	20230911	39.76	42.69	39.61	41.93	625994	41.93	up	up	correct
533296.BSE	Future Market Networks Limited	20230911	6.15	6.59	6.05	6.14	26690	6.14	down	down	correct
533298.BSE	Surana Solar Limited	20230911	24.06	24.75	24	24.43	26151	24.43	up	up	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230911	0.51	0.51	0.49	0.5	4800	0.5	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230911	2829.95	2931.55	2755.25	2886.4	3255	2886.4	up	up	correct
533303.BSE	BF Investment Limited	20230911	546.4	559.15	533	536.45	11713	536.45	down	down	correct
533306.BSE	Summit Securities Limited	20230911	975	1049.85	949	1002.5	3611	1002.5	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230911	27.05	27.59	27	27.59	2896	27.59	up	down	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20230911	8.75	8.75	8.19	8.19	16502	8.19	down	down	correct
533320.BSE	Jubilant Industries Limited	20230911	721.8	732.05	700	708.6	7396	708.6	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230911	63.01	65.3	62.1	62.19	12155	62.19	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230911	343	352	341.25	342.95	105432	342.95	down	down	correct
533339.BSE	Zen Technologies Limited	20230911	830	835	809	810.8	22732	810.8	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230911	29.79	29.99	29.17	29.57	375487	29.57	down	down	correct
533398.BSE	Muthoot Finance Limited	20230911	1280.05	1299.9	1280.05	1295.15	6603	1295.15	up	up	correct
533400.BSE	Future Consumer Limited	20230911	0.93	0.93	0.93	0.93	1211980	0.93
533407.BSE	CIL Nova Petrochemicals Limited	20230911	21.99	23.05	21.32	22.43	5829	22.43	up	up	correct
533427.BSE	VMS Industries Limited	20230911	31.7	35.5	29.2	34.94	622039	34.94	up	up	correct
533451.BSE	Karma Energy Limited	20230911	44.1	46	44.1	45.97	305	45.97	up	down	incorrect
533470.BSE	Rushil Décor Limited	20230911	301	314	301	307.6	14008	307.0835	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230911	619.8	630	595.2	607.95	3403	607.95	down	down	correct
533482.BSE	Kridhan Infra Limited	20230911	2.17	2.21	2.11	2.21	23949	2.21	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230911	2.64	2.74	2.5	2.67	7698681	2.67	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230911	109.92	109.92	109.92	109.92	646	109.92
533552.BSE	Rupa & Company Limited	20230911	286.95	287.1	280.75	281.2	7997	281.2	down	down	correct
533553.BSE	TD Power Systems Limited	20230911	276.05	282.65	271.45	273.3	14191	273.3	down	down	correct
533581.BSE	PG Electroplast Limited	20230911	1800.1	1860	1800.1	1823.05	4861	1823.05	up	up	correct
533602.BSE	Lesha Industries Limited	20230911	3.97	4	3.97	4	140356	4	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20230911	0.74	0.74	0.74	0.74	1451	0.74
533608.BSE	RDB Rasayans Limited	20230911	125	128.7	120.3	121.1	8939	121.1	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230911	5.5	5.55	5.4	5.5	2200	5.5
533632.BSE	Onelife Capital Advisors Limited	20230911	13.48	13.54	13.05	13.1	4588	13.1	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230911	38.11	41.2	38.11	38.59	726	38.59	up	down	incorrect
533644.BSE	Ujaas Energy Limited	20230911	2.86	2.86	2.64	2.64	344874	2.64	down	up	incorrect
533655.BSE	Triveni Turbine Limited	20230911	405	421.25	403	413.05	60321	413.05	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230911	232.75	232.75	232.75	232.75	10	232.1295
533758.BSE	APL Apollo Tubes Limited	20230911	1716.05	1756	1716.05	1728.85	13510	1728.85	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230911	91.4	91.45	91.4	91.4	40829	91.4
533896.BSE	Fervent Synergies Limited	20230911	17	18.95	17	18.36	2195	18.36	up	up	correct
533982.BSE	Tera Software Limited	20230911	42	42.01	40.61	41.95	7255	41.95	down	down	correct
534060.BSE	PMC Fincorp Limited	20230911	1.76	1.86	1.76	1.84	3508143	1.84	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230911	53.3	54.25	53.3	54.25	31	54.25	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230911	38.5	39.49	37.2	38.93	122475	38.93	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230911	775	779.95	767.35	771.75	11922	769.1566	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230911	1799.9	1799.9	1752.15	1785.65	43021	1766.4644	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230911	358.25	359.35	349.75	355.65	65593	355.65	down	down	correct
534190.BSE	Olympic Cards Limited	20230911	2.87	3.01	2.73	2.73	5608	2.73	down	down	correct
534309.BSE	NBCC (India) Limited	20230911	60	61.43	59.71	60.26	1531502	60.26	up	down	incorrect
534312.BSE	MT Educare Limited	20230911	5.26	5.63	5.26	5.63	42761	5.63	up	up	correct
534328.BSE	Hexa Tradex Limited	20230911	148.05	151.05	148	150.8	256	150.8	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230911	43.35	44.6	40.38	40.38	1687	40.38	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230911	118.6	119.35	112.45	114.8	92039	114.8	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230911	220.25	221.15	210	216.25	23448	214.2407	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230911	227.45	227.45	215.35	216.2	2500	213.573	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230911	5.79	5.88	5.55	5.6	7614	5.6	down	up	incorrect
534535.BSE	Bio Green Papers Limited	20230911	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230911	64.2	64.5	61.65	62.14	239847	62.14	down	down	correct
534598.BSE	S. E. Power Limited	20230911	19.67	19.67	18.91	18.91	4308	18.91	down	down	correct
534600.BSE	JTL Infra Limited	20230911	214.95	217.9	209	213.7	48384	213.7	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230911	33.3	33.3	33.29	33.29	2903	33.29	down	up	incorrect
534615.BSE	North Eastern Carrying Corporation Limited	20230911	24.73	24.73	22.05	22.18	28782	22.18	down	down	correct
534618.BSE	Sangam Renewables Limited	20230911	1311	1318.4	1285	1287.6	22617	1287.6	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230911	22.24	22.25	21.64	22.12	44719	22.12	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230911	7.79	7.91	7.5	7.69	277069	7.69	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230911	250	285	245	265	13189	265	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230911	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230911	0.99	0.99	0.91	0.97	102722	0.97	down	up	incorrect
534732.BSE	Intellivate Capital Advisors Limited	20230911	26.25	26.61	25.86	26.61	28667	26.61	up	down	incorrect
534733.BSE	Supremex Shine Steels Limited	20230911	10.4	10.4	10.4	10.4	103286	10.4
534742.BSE	Zuari Agro Chemicals Limited	20230911	164.95	164.95	160.4	163.65	22515	163.65	down	down	correct
534748.BSE	Steel Exchange India Limited	20230911	10.1	11.8	10.1	11.02	2117033	11.02	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230911	0.75	0.75	0.74	0.74	48974	0.74	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230911	822.05	835.75	822.05	824.7	10466	824.7	up	up	correct
534796.BSE	CDG Petchem Limited	20230911	20.01	20.01	20.01	20.01	5013	20.01
534809.BSE	PC Jeweller Limited	20230911	27.91	28.14	27.51	27.61	193995	27.61	down	down	correct
534816.BSE	Indus Towers Limited	20230911	188.5	194.8	186.05	192.65	779904	192.65	up	down	incorrect
534976.BSE	V-Mart Retail Limited	20230911	2228.85	2261.55	2189.55	2232.65	3327	2232.65	up	down	incorrect
535204.BSE	Mukta Agriculture Limited	20230911	3.35	3.45	3.3	3.45	21041	3.45	up	up	correct
535205.BSE	Mystic Electronics Limited	20230911	2.96	2.96	2.86	2.96	4574	2.96
535279.BSE	Bothra Metals and Alloys Limited	20230911	8.5	8.5	8.5	8.5	4000	8.5
535322.BSE	Repco Home Finance Limited	20230911	410.55	410.55	391	394.1	7019	394.1	down	up	incorrect
535601.BSE	Sreeleathers Limited	20230911	240.5	252.25	240.5	245	2513	245	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230911	1078.85	1092.95	1041.3	1073.35	14541	1073.35	down	down	correct
535620.BSE	Binny Mills Limited	20230911	113.6	113.6	108.05	113.6	357	113.6
535621.BSE	S V Global Mill Limited	20230911	67.1	69	65.6	65.8	3233	65.8	down	down	correct
535648.BSE	Just Dial Limited	20230911	752.05	764.3	752.05	760.95	17261	760.95	up	down	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230911	17.65	17.65	16.5	17.18	19314	17.18	down	up	incorrect
535667.BSE	India Finsec Limited	20230911	29.28	29.28	29.28	29.28	150	29.28
535693.BSE	Brahmaputra Infrastructure Limited	20230911	44.49	44.49	42.2	44	18035	44	down	down	correct
535754.BSE	Orient Cement Limited	20230911	187.55	190	184.5	187.85	96590	187.85	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230911	188.4	190.95	183.05	184.65	544378	184.65	down	up	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20230911	4.7	4.7	4.49	4.53	118623	4.53	down	down	correct
536565.BSE	Trimurthi Limited	20230911	8.77	9.2	8.77	9.2	171	9.2	up	up	correct
536672.BSE	VCU Data Management Limited	20230911	6.08	6.08	5.95	5.99	44164	5.99	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230911	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230911	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230911	483	483	468.6	475.95	2169	475.95	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230911	10.88	11.1	10.81	11.06	18593	11.06	up	up	correct
536965.BSE	B. P. Capital Limited	20230911	5.71	5.71	5.71	5.71	0	5.71
537069.BSE	Arnold Holdings Ltd	20230911	20	20.3	17.6	19.09	11572	19.09	down	up	incorrect
537092.BSE	Modex International Securities Limited	20230911	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230911	229	229.7	221.45	226.1	8529	226.1	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230911	115.6	119	109.95	118.55	21869	118.55	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230911	1.76	1.83	1.76	1.81	50000	1.81	up	up	correct
537669.BSE	Laxmipati Engineering Works Limited	20230911	51.84	51.84	51.84	51.84	0	51.84
537750.BSE	Kiran Vyapar Limited	20230911	160	160	151	153.9	34702	153.9	down	down	correct
537785.BSE	Race Eco Chain Limited	20230911	270.3	271.65	268	271.5	69	271.5	up	up	correct
537820.BSE	Viji Finance Limited	20230911	2.07	2.1	2	2.09	62554	2.09	up	up	correct
538081.BSE	Haria Apparels Limited	20230911	4.25	5.08	4.25	5.04	177906	5.04	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230911	77.9	79	75	77.15	246	77.15	down	down	correct
538119.BSE	R & B Denims Limited	20230911	33.5	33.87	32.1	32.53	13544	32.53	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230911	0.52	0.52	0.51	0.52	1072203	0.52
538212.BSE	Sharp Investments Limited	20230911	0.84	0.84	0.84	0.84	367518	0.84
538268.BSE	Wonderla Holidays Limited	20230911	625	633	622.05	622.55	3264	622.55	down	down	correct
538402.BSE	SPS Finquest Limited	20230911	83.5	84.7	83.5	84	203	84	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230911	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230911	0.53	0.53	0.53	0.53	0	0.53
538446.BSE	Moneyboxx Finance Limited	20230911	162.95	162.95	160	161.75	11293	161.75	down	up	incorrect
538452.BSE	Quasar India Limited	20230911	20.8	20.8	20.8	20.8	1567	20.8
538464.BSE	Thirani Projects Ltd.	20230911	2.49	2.6	2.48	2.6	1670	2.6	up	up	correct
538476.BSE	Capital Trade Links Limited	20230911	32.35	32.35	30.85	30.86	11852	30.86	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230911	0.7	0.7	0.7	0.7	3942	0.7
538539.BSE	J. Taparia Projects Limited	20230911	37.48	37.48	37.48	37.48	484	37.48
538540.BSE	Ramchandra Leasing and Finance Limited	20230911	0.81	0.9	0.81	0.9	115446	0.9	up	up	correct
538564.BSE	James Warren Tea Limited	20230911	256.9	256.9	248.55	249.05	247	249.05	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230911	573	573.45	561.65	563.7	10351	563.7	down	down	correct
538597.BSE	TTI Enterprise Limited	20230911	15.8	15.8	14.51	15.32	26245	15.32	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230911	20.36	20.5	19.6	19.92	168262	19.92	down	down	correct
538607.BSE	Toyam Industries Limited	20230911	8.55	8.93	8.5	8.93	2391355	8.93	up	up	correct
538611.BSE	Real Touch Finance Limited	20230911	31.45	31.45	31.45	31.45	15226	31.45
538635.BSE	Snowman Logistics Limited	20230911	55.86	56.04	54.84	55.19	321416	55.19	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230911	14.33	14.33	14.33	14.33	9	14.33
538653.BSE	Ejecta Marketing Limited	20230911	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230911	458	462.45	452.3	452.95	21235	452.95	down	up	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20230911	38.04	38.04	35.51	37.29	584	37.29	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20230911	8.7	8.88	8.25	8.63	11954	8.63	down	down	correct
538713.BSE	Atishay Limited	20230911	38	38	36	36.72	16002	36.72	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230911	75.31	75.31	75.31	75.31	0	75.31
538715.BSE	Dhabriya Polywood Limited	20230911	337.4	337.4	337.4	337.4	7415	337.4
538716.BSE	Aryaman Capital Markets Limited	20230911	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20230911	392.6	447.1	392.45	435.4	63537	435.4	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230911	68.99	70.5	65.07	69	1902	69	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230911	225.85	225.85	208.2	213.75	85756	213.75	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230911	30.3	30.3	30.3	30.3	252	30.3
538772.BSE	Niyogin Fintech Limited	20230911	76.98	79.59	74	74.87	265595	74.87	down	up	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20230911	18.4	18.95	18	18.28	50120	18.28	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230911	5.82	5.9	5.82	5.88	11049	5.88	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230911	304	304.55	294.15	295.1	576	295.1	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230911	11.79	11.89	11.06	11.52	138190	11.52	down	down	correct
538817.BSE	Captain Pipes Limited	20230911	25.33	25.87	25.1	25.27	1053922	25.27	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230911	11.5	11.5	11.27	11.27	1125	11.27	down	up	incorrect
538835.BSE	Intellect Design Arena Limited	20230911	720.05	730	705.75	709.9	21064	709.9	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230911	773.85	781.6	766	770.65	1823	770.65	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230911	65.01	67	62.8	63.28	18987	63.28	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230911	124.7	124.9	119.65	120.5	78765	120.5	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230911	407.95	411	401.05	404.2	212724	404.2	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230911	236.5	239.95	226.3	232.75	2516	229.75	down	down	correct
538922.BSE	Cosyn Limited	20230911	29	29.85	28	28.42	12684	28.42	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230911	103.68	110.98	96.01	96.8	12825	96.8	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230911	2.09	2.09	1.94	2.05	33680	2.05	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230911	20.68	20.68	19.75	19.81	206260	19.81	down	down	correct
538962.BSE	Minda Corporation Limited	20230911	347.25	353	342	350.4	34758	350.4	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230911	809.95	809.95	775.65	809.95	5	809.95
538979.BSE	Greenlam Industries Limited	20230911	449.1	469.05	449.1	456	1124	456	up	up	correct
538987.BSE	Talbros Engineering Limited	20230911	723.75	750	720	720.6	2930	720.6	down	down	correct
539006.BSE	PTC Industries Limited	20230911	5961.25	6193	5871.55	5925.6	999	5925.6	down	down	correct
539009.BSE	GBL Industries Limited	20230911	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230911	0.9	0.9	0.86	0.9	3371	0.9
539016.BSE	Neil Industries Limited	20230911	12.21	12.56	11.97	12.56	3166	12.56	up	up	correct
539017.BSE	Star Housing Finance Limited	20230911	58.14	60.89	58.14	60.34	370703	60.34	up	up	correct
539032.BSE	Fraser and Company Limited	20230911	7.95	7.95	6.81	6.94	83098	6.94	down	down	correct
539041.BSE	SVP Housing Limited	20230911	71.6	73.5	70.51	70.81	27500	70.81	down	down	correct
539042.BSE	AGI Infra Limited	20230911	650	650	614.7	628	145771	628	down	down	correct
539043.BSE	BKM Industries Limited	20230911	0.75	0.77	0.75	0.77	5465	0.77	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230911	26.9	27.95	26.66	27.08	46580	27.08	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230911	26.46	27.29	24.85	26.74	75904	26.74	up	up	correct
539113.BSE	Paul Merchants Limited	20230911	1997.5	1997.5	1884.5	1922.35	671	1922.35	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230911	19.5	19.5	19.2	19.5	485	19.5
539118.BSE	VRL Logistics Limited	20230911	715	726.75	706.8	722.2	28548	722.2	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230911	13.06	13.32	12.8	13.24	135635	13.24	up	up	correct
539132.BSE	Vegetable Products Limited	20230911	46.6	49.5	45.15	46.23	91969	46.23	down	down	correct
539141.BSE	UFO Moviez India Limited	20230911	111	112.95	108.75	109.1	20108	109.1	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230911	729.65	740.2	718.85	740.15	1423	740.15	up	up	correct
539150.BSE	PNC Infratech Limited	20230911	364.85	367.5	360.3	364.05	57376	364.05	down	up	incorrect
539151.BSE	Arfin India Limited	20230911	40.99	41.5	39.52	40.32	36052	40.32	down	down	correct
539174.BSE	Helpage Finlease Limited	20230911	11.8	11.8	11.8	11.8	1	11.8
539176.BSE	Hawa Engineers Limited	20230911	98.95	103.5	98.95	102.95	2150	102.95	up	up	correct
539195.BSE	POCL Enterprises Limited	20230911	210.65	213	206.05	211.15	5967	208.9965	up	up	correct
539196.BSE	Amba Enterprises Limited	20230911	85	85.5	81.1	81.72	40660	81.72	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230911	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230911	4.99	4.99	4.63	4.83	115833	4.83	down	down	correct
539217.BSE	Srestha Finvest Limited	20230911	1.29	1.37	1.27	1.32	179636	1.32	up	up	correct
539219.BSE	Mauria Udyog Limited	20230911	12.85	12.85	12.85	12.85	38781	12.85
539221.BSE	Sportking India Limited	20230911	819.65	833.9	818.05	822.65	4090	822.65	up	down	incorrect
539222.BSE	VMV Holidays Limited	20230911	202.5	203.5	199.9	201.95	32550	201.95	down	down	correct
539223.BSE	Ambition Mica Limited	20230911	4.01	4.01	3.86	4.01	3028	4.01
539227.BSE	Loyal Equipments Limited	20230911	128.65	131.75	122.1	128.45	17496	128.45	down	down	correct
539228.BSE	Gala Global Products Limited	20230911	5.79	5.79	5.79	5.79	92433	5.79
539229.BSE	Majestic Research Services and Solutions Limited	20230911	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230911	31.21	32	30.31	31.9	7168	31.9	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230911	21.6	21.79	21.06	21.25	141354	21.25	down	up	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20230911	17.58	17.58	16.81	17.54	4684	17.54	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230911	229.95	230	215.65	227.85	3996	227.85	down	down	correct
539276.BSE	Kaya Limited	20230911	362	362.45	349.55	355	1974	355	down	up	incorrect
539278.BSE	Symbiox Investment & Trading Co Ltd	20230911	2.9	2.99	2.77	2.93	159370	2.93	up	down	incorrect
539289.BSE	Majesco Limited	20230911	132.8	132.8	128	128.45	19167	128.45	down	down	correct
539290.BSE	Oswal Greentech Limited	20230911	24.79	25.09	24.52	24.75	32914	24.75	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20230911	129.5	130.95	126.5	126.75	2759	126.75	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230911	346.05	361	346.05	350.75	10660	350.75	up	down	incorrect
539302.BSE	Power Mech Projects Limited	20230911	4270.05	4621.55	4182	4546.65	11404	4546.65	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230911	40.06	40.84	39.05	39.2	465525	39.2	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230911	135.05	137	133.65	134.15	13471	134.15	down	up	incorrect
539332.BSE	Navkar Corporation Limited	20230911	62.55	63.87	61.95	62.08	73864	62.08	down	up	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20230911	4.03	4.03	4.02	4.03	23189	4.03
539353.BSE	Sal Automotive Limited	20230911	419.45	436.55	419.45	421.65	1250	421.65	up	up	correct
539354.BSE	Polyspin Exports Limited	20230911	51.88	53.64	49.55	50.98	11078	50.98	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230911	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230911	28.21	28.21	28.21	28.21	1518	28.21
539399.BSE	Bella Casa Fashion & Retail Limited	20230911	167.95	167.95	155.55	158.95	2251	158.95	down	down	correct
539400.BSE	Mallcom (India) Limited	20230911	1136.15	1143.25	1089.4	1111.15	742	1111.15	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230911	45.35	46.6	45.35	46.6	1127	46.6	up	up	correct
539408.BSE	Kuber Udyog Limited	20230911	4.57	4.57	4.57	4.57	1	4.57
539428.BSE	Tejnaksh Healthcare Limited	20230911	34.34	34.8	33.6	34.3	37655	34.3	down	down	correct
539447.BSE	Beardsell Limited	20230911	36.6	37.15	35.55	37.14	111691	37.14	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230911	2471.2	2507.5	2471.2	2500.95	9634	2500.95	up	down	incorrect
539450.BSE	S H Kelkar and Company Limited	20230911	165.05	168.95	163.5	163.9	44728	163.9	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230911	29.13	29.13	29.13	29.13	1676	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230911	0.96	1	0.96	0.98	7886827	0.98	up	up	correct
539479.BSE	GTV Engineering Limited	20230911	351.4	358.95	346.6	349.95	440	349.95	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230911	128	131.7	127.1	128.95	13317	128.95	up	up	correct
539525.BSE	Navketan Merchants Limited	20230911	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230911	771	848.6	742.55	848.6	3648	840.3395	up	up	correct
539542.BSE	Lux Industries Limited	20230911	1610	1624.9	1586.6	1593.15	16495	1593.15	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230911	1008.8	1030.75	1008.8	1028.7	6762	1028.7	up	down	incorrect
539562.BSE	Kayel Securities Ltd	20230911	31.99	32.8	31.5	32.46	49336	32.46	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230911	4.8	5.04	4.6	5.02	4714	5.02	up	up	correct
539594.BSE	Mishtann Foods Limited	20230911	14.2	14.3	13.95	14.19	18269330	14.19	down	down	correct
539636.BSE	Precision Camshafts Limited	20230911	301.65	301.8	283.5	293.95	34782	293.95	down	down	correct
539658.BSE	TeamLease Services Limited	20230911	2612.7	2700.05	2612.7	2688.8	1377	2688.8	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230911	75	77.75	72	74.98	6053	74.98	down	down	correct
539660.BSE	Best Agrolife Limited	20230911	1155	1164.8	1143	1150.7	41459	1150.7	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230911	57.25	57.25	52.25	54.67	66269	54.67	down	up	incorrect
539678.BSE	Quick Heal Technologies Limited	20230911	216	223.85	216	220	16562	220	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230911	18.78	19.33	18.78	18.78	590	18.78
539686.BSE	K.P. Energy Limited	20230911	572	583.95	541.75	542.2	186167	542.2	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230911	903.9	930	860	904.8	8110	904.8	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230911	29.75	30.89	29.5	29.62	39721	29.62	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230911	3.41	3.41	3.24	3.24	11260	3.24	down	up	incorrect
539785.BSE	Pudumjee Paper Products Limited	20230911	53	54.2	52.31	52.95	92131	52.95	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230911	382.9	382.9	370	371.2	5277	371.2	down	down	correct
539798.BSE	Umiya Tubes Limited	20230911	6.2	6.2	6.2	6.2	16813	6.2
539799.BSE	Bharat Wire Ropes Limited	20230911	271.5	278.5	264.95	269	142065	269	down	down	correct
539800.BSE	Chd Chemicals Limited	20230911	4.7	4.75	4.6	4.75	13145	4.75	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230911	16.5	18.75	16.5	18.48	20170631	18.48	up	up	correct
539814.BSE	Le Lavoir Limited	20230911	89.78	92.69	87	90.18	26505	90.18	up	up	correct
539835.BSE	Superior Finlease Limited	20230911	1.33	1.46	1.33	1.46	31063	1.46	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230911	548.3	548.3	524.95	527	16297	527	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230911	274.75	277	270.05	275.05	836386	275.05	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230911	568	574.95	568	570.3	906	570.3	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230911	514.05	529	514.05	524.85	90043	524.85	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230911	2215	2340	2215	2254.7	2922	2254.7	up	up	correct
539884.BSE	Darshan Orna Limited	20230911	2.97	3.36	2.86	3.05	319301	3.05	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230911	6.28	6.28	6.17	6.17	338074	6.17	down	up	incorrect
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230911	9.46	9.6	9	9	1000530	9	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230911	2046.95	2070	1990.1	2033.6	4277	2033.6	down	down	correct
539963.BSE	Zeal Aqua Limited	20230911	8.6	8.8	8.5	8.63	390565	8.63	up	up	correct
539978.BSE	Quess Corp Limited	20230911	426.8	432	426	427.35	5048	427.35	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230911	2420	2420	2300	2300	80	2300	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230911	60	61.93	59	60.11	7515	60.11	up	down	incorrect
540047.BSE	Dilip Buildcon Limited	20230911	334.05	338.2	324.85	327.5	89687	327.5	down	down	correct
540048.BSE	S.P. Apparels Limited	20230911	563.75	569.85	548.4	550.85	1908	547.817	down	down	correct
540064.BSE	Future Retail Limited	20230911	3.3	3.35	3.25	3.25	289689	3.25	down	up	incorrect
540073.BSE	BLS International Services Limited	20230911	299.5	299.5	292.6	293.9	55225	293.6274	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230911	185.75	185.75	175.65	179.1	18960	179.1	down	down	correct
540083.BSE	TV Vision Limited	20230911	3.2	3.2	3.2	3.2	1686	3.2
540108.BSE	Tiaan Consumer Limited	20230911	3.2	3.52	3.2	3.52	10247	3.52	up	up	correct
540124.BSE	G N A Axles Limited	20230911	541	541.05	523.55	526.1	10672	526.1	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230911	140	142	139	141.55	2579	141.55	up	up	correct
540145.BSE	Valiant Organics Limited	20230911	525.05	529.2	514.5	518.6	3490	518.6	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230911	80	85	80	84.31	18000	84.31	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230911	41	43.1	40.75	41.39	57038	41.39	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230911	673.05	693	670.25	674.65	27532	674.65	up	up	correct
540203.BSE	Sheela Foam Limited	20230911	1141	1172	1141	1163.85	11075	1163.85	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230911	12.01	12.59	12.01	12.27	22221	12.27	up	up	correct
540212.BSE	TCI Express Limited	20230911	1541.05	1550	1516.95	1537.4	8145	1537.4	down	down	correct
540222.BSE	Laurus Labs Limited	20230911	411.05	415.05	405.4	406.85	127056	406.85	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230911	60	62.55	59.45	60.12	574852	60.12	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230911	480	489	470	478.5	11542	478.5	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230911	2.6	2.64	2.5	2.51	125083	2.51	down	down	correct
540366.BSE	Music Broadcast Limited	20230911	13.76	15.4	13.76	15.18	299896	15.18	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230911	3786.05	3814	3770.3	3808.85	29535	3808.85	up	up	correct
540401.BSE	Maximus International Limited	20230911	15.99	16.29	15.7	16.04	292551	16.04	up	up	correct
540403.BSE	CL Educate Limited	20230911	78.15	78.25	77	77.53	8229	77.53	down	up	incorrect
540497.BSE	S Chand and Company Limited	20230911	282.55	294	272.25	273.95	20431	273.95	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230911	77.99	78.45	74.61	75.45	511857	75.45	down	down	correct
540544.BSE	PSP Projects Limited	20230911	815.9	831.1	815.9	821.6	20692	821.6	up	down	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230911	12.15	12.29	12.02	12.11	21959	12.11	down	up	incorrect
540575.BSE	Star Cement Limited	20230911	158.55	162.45	158.15	158.75	46414	158.75	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230911	195	195	177.9	185	1607	185	down	down	correct
540595.BSE	Tejas Networks Limited	20230911	904.35	923	895.2	900.8	66612	900.8	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230911	833	833	810	815.75	7274	815.75	down	down	correct
540615.BSE	7NR Retail Limited	20230911	0.55	0.58	0.54	0.57	7715618	0.57	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20230911	52.61	53.21	51.3	52.27	74692	52.1695	down	down	correct
540648.BSE	Palash Securities Limited	20230911	108.8	108.8	105.75	108.7	152	108.7	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230911	682.2	698.15	676	682.45	9005	682.45	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230911	700	700	661.25	663.95	5375	663.95	down	up	incorrect
540651.BSE	Jigar Cables Limited	20230911	50	52	50	52	12000	52	up	down	incorrect
540653.BSE	Sintex Plastics Technology Limited	20230911	1.34	1.35	1.32	1.35	947450	1.35	up	up	correct
540673.BSE	SIS Limited	20230911	455.05	463.75	443.95	450.85	7907	450.85	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230911	1232.95	1245	1191.3	1201.5	187699	1201.5	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230911	525.5	529.95	514.25	517.65	518	517.65	down	down	correct
540680.BSE	KIOCL Limited	20230911	275	284	264.3	267.35	53912	267.35	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20230911	176	183.2	173.6	174.7	21378	174.7	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230911	241.1	241.9	233.1	236.4	7218	236.4	down	up	incorrect
540702.BSE	Lasa Supergenerics Limited	20230911	29.05	29.8	29	29.32	7127	29.32	up	up	correct
540704.BSE	Matrimony.com Limited	20230911	646	646	627.7	629.9	2944	629.9	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230911	1.9	1.9	1.9	1.9	784131	1.9
540710.BSE	Capacit'e Infraprojects Limited	20230911	235.25	248	235.25	239.95	213731	239.95	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230911	39.99	39.99	38.01	38.01	6000	38.01	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230911	1364.75	1369	1346.95	1366.7	6140	1366.7	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230911	1341.4	1356.4	1336.65	1349.35	12070	1349.35	up	up	correct
540724.BSE	Prataap Snacks Limited	20230911	960.35	983.85	936.4	938.1	1545	938.1	down	down	correct
540726.BSE	Trident Texofab Limited	20230911	71.35	76.1	70.4	73.75	39408	73.75	up	up	correct
540729.BSE	Vanta Bioscience Limited	20230911	53.16	54	53.16	53.83	11250	53.83	up	down	incorrect
540730.BSE	Mehai Technology Limited	20230911	17.75	18.1	17.75	18.1	12532	18.1	up	up	correct
540735.BSE	IRIS Business Services Limited	20230911	102.9	104.3	100	100.6	10335	100.6	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230911	436.1	484.95	435.05	478.2	141614	478.2	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230911	500.05	509	500.05	504.65	22653	504.65	up	up	correct
540749.BSE	MAS Financial Services Limited	20230911	902	919.75	893.15	895.8	5259	895.8	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230911	143.2	143.35	138.6	140.25	1468868	140.25	down	down	correct
540755.BSE	General Insurance Corporation of India	20230911	225.35	227.3	222.75	223.15	49548	223.15	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230911	6.08	6.08	6.08	6.08	6000	6.08
540757.BSE	Sheetal Cool Products Limited	20230911	418	424	405.3	424	897	424	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230911	410.05	427.75	410.05	416.05	20105	416.05	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230911	132.75	135.35	132.75	133.4	68232	133.4	up	up	correct
540775.BSE	Khadim India Ltd	20230911	276	300	276	297.35	62636	297.35	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230911	468	472.65	459.5	461.25	2260	461.25	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230911	659.95	677.45	657	668	94664	668	up	down	incorrect
540782.BSE	Sanghvi Brands Ltd	20230911	18.3	20.22	18.3	18.3	3000	18.3
540789.BSE	Diligent Media Corporation Limited	20230911	2.95	3.21	2.9	3.15	46195	3.15	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230911	142.5	149	142	148.9	773	148.9	up	up	correct
540797.BSE	Shalby Ltd.	20230911	254.05	261.5	254.05	257.5	59884	257.5	up	down	incorrect
540809.BSE	Mrc Exim Ltd.	20230911	15.83	15.83	15.83	15.83	42833	15.83
540824.BSE	Astron Paper & Board Mill Ltd.	20230911	36	36.79	34.75	36.35	35008	36.35	up	down	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20230911	57.6	58.8	56.5	56.95	383757	56.95	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230911	30.1	30.1	30.1	30.1	9720	30.1
540902.BSE	Amber Enterprises India Ltd.	20230911	3063.95	3063.95	3031.05	3043.5	1624	3043.5	down	down	correct
540937.BSE	Medico Remedies Ltd	20230911	74.95	75.86	73.16	75.19	7053	75.19	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230911	18.69	18.69	17.72	18.3	155123	18.3	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230911	339.9	343.9	334.2	336.45	27126	336.45	down	up	incorrect
540980.BSE	The Yamuna Syndicate Limited	20230911	17255	17490	17255	17300	10	17300	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230911	989	1004	986.1	995.15	7603	995.15	up	up	correct
541083.BSE	Inflame Appliances Limited	20230911	644	658.9	629.75	633.8	10500	633.8	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230911	600	632	585	587.05	1768	587.05	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230911	1199.9	1205.55	1171.2	1173.85	94440	1173.85	down	down	correct
541144.BSE	Active Clothing Co Limited	20230911	58.81	61.69	56	60.79	8273	60.79	up	up	correct
541153.BSE	Bandhan Bank Limited	20230911	244.25	245.1	240.25	243.05	328980	243.05	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230911	408.95	412.65	402.35	405.3	7604	402.6895	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230911	437.95	437.95	427.25	433.25	50359	433.25	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230911	52.75	53	51.3	52.04	13895	52.04	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230911	116.1	118.5	115.3	116.55	886845	116.55	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230911	390	408.7	390	398.25	7429	398.25	up	up	correct
541301.BSE	Orient Electric Limited	20230911	239	242	236.5	240	24229	240	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230911	183.05	184.2	180	184.05	12157	184.05	up	up	correct
541352.BSE	Megastar Foods Limited	20230911	310	323	303.6	308.65	1649	308.65	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230911	124	128.5	120.45	121.6	28953	121.6	down	down	correct
541450.BSE	Adani Green Energy Limited	20230911	1017.9	1025	1003.15	1014.95	264360	1014.95	down	up	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20230911	373	373	359.95	361.7	26414	361.7	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230911	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230911	0.77	0.77	0.77	0.77	6360	0.77
541556.BSE	RITES Limited	20230911	557.65	583.45	554.95	567.95	459132	567.95	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230911	4985	5025.75	4956.55	5010.25	8596	5010.25	up	up	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230911	1.81	1.81	1.72	1.8	6191	1.8	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230911	50.9	50.9	46.1	49.16	1151	49.16	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230911	386.9	393	382.75	387.05	21186	387.05	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230911	1431.65	1492.2	1431.65	1460.15	6806	1460.15	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230911	225	225	213.05	217.05	897	217.05	down	down	correct
541956.BSE	Ircon International Limited	20230911	144	160.1	141.25	160.1	5213930	160.1	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230911	616.32	620	609.1	618.15	499	618.15	up	up	correct
541974.BSE	Manorama Industries Limited	20230911	1859.95	1859.95	1824.95	1831.55	254	1831.55	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230911	894	908.6	878.05	896.8	67364	896.0083	up	up	correct
542012.BSE	A-1 Acid Limited	20230911	380.95	382.35	379	379.9	68483	379.9	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230911	124.95	126.95	120.1	120.8	1252	120.8	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230911	19.44	19.44	18.89	18.96	18186	18.96	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230911	551.05	552.25	544.7	547.95	48359	541.6704	down	up	incorrect
542206.BSE	Nivaka Fashions Limited	20230911	2.5	2.56	2.4	2.55	30693	2.55	up	up	correct
542231.BSE	Nila Spaces Limited	20230911	3.72	3.72	3.63	3.7	139247	3.7	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20230911	106.7	106.82	106.7	106.82	6324	106.82	up	up	correct
542333.BSE	RPSG Ventures Limited	20230911	655.2	683.95	655	661.45	9490	661.45	up	up	correct
542351.BSE	Gloster Limited	20230911	731.5	735	723	724.95	3704	724.95	down	up	incorrect
542367.BSE	Xelpmoc Design and Tech Limited	20230911	91.01	92.9	90.01	90.32	5286	90.32	down	down	correct
542383.BSE	Ritco Logistics Limited	20230911	256	259.8	244	254.2	4233	254.2	down	down	correct
542399.BSE	Chalet Hotels Limited	20230911	565.15	578.1	565.15	575.7	11837	575.7	up	up	correct
542460.BSE	The Anup Engineering Limited	20230911	2197.45	2197.5	2116.1	2139.75	1587	2139.75	down	down	correct
542484.BSE	Arvind Fashions Limited	20230911	330.3	344.35	330.3	334.9	11901	334.9	up	up	correct
542597.BSE	MSTC Limited	20230911	408.05	432	408.05	426.75	53069	423.55	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230911	307.9	310.45	303.9	305.42	33036	305.42	down	up	incorrect
542627.BSE	Chandni Machines Limited	20230911	17.5	17.8	17.5	17.8	5169	17.8	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230911	169	192	168.45	189.5	11034650	189.5	up	down	incorrect
542650.BSE	Metropolis Healthcare Limited	20230911	1420.3	1442	1416.1	1418.25	6495	1418.25	down	down	correct
542651.BSE	KPIT Technologies Limited	20230911	1167.15	1188.7	1162.1	1166.4	71742	1166.4	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230911	5.52	6.45	5.52	6.45	21751430	6.45	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230911	1798.95	1798.95	1756.25	1772.65	2385	1772.65	down	down	correct
542667.BSE	White Organic Retail Limited	20230911	7.22	7.22	7.22	7.22	16313	7.22
542669.BSE	BMW Industries Ltd.	20230911	41.5	41.6	39.8	40.01	403776	40.01	down	down	correct
542670.BSE	Artemis Electricals Limited	20230911	15.35	15.47	15.35	15.47	19725	15.47	up	up	correct
542677.BSE	Mahesh Developers Limited	20230911	9.31	9.45	9.31	9.45	1340	9.45	up	up	correct
542684.BSE	Prakash Pipes Limited	20230911	274.05	282.5	267	276.55	33526	276.55	up	down	incorrect
542685.BSE	Digicontent Limited	20230911	21.99	21.99	20.51	20.51	3047	20.51	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230911	49.7	49.7	45.6	46.92	8902	46.92	down	down	correct
542725.BSE	SBC Exports Ltd.	20230911	21.43	22.43	21.4	21.8	70371	21.8	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230911	178.1	181	174.55	178.7	6415	178.7	up	up	correct
542752.BSE	Affle India Ltd.	20230911	1170.9	1178.05	1150.05	1153.1	15611	1153.1	down	up	incorrect
542759.BSE	Spandana Sphoorty Financial Ltd.	20230911	798.95	812.45	792.95	801.2	4147	801.2	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230911	379.75	388.5	372.1	388.5	103470	388.5	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230911	520.35	554.95	520.35	550.2	36394	550.2	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230911	78.19	78.19	75.84	76.08	44020	76.08	down	up	incorrect
542774.BSE	APM Finvest Ltd.	20230911	55.62	56	53	55.09	87374	55.09	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230911	3097.95	3125.2	3062.6	3098.85	9904	3098.85	up	up	correct
542850.BSE	Goblin India Ltd.	20230911	48	49.9	45.01	49	20000	49	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230911	1968	1968	1880	1883.95	10930	1883.95	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230911	19.2	19.6	19	19.17	559901	19.17	down	up	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230911	13.56	13.56	12.61	13.14	44864	13.0798	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230911	22.69	22.69	22	22.23	1973	22.23	down	down	correct
542867.BSE	CSB Bank Ltd.	20230911	334.85	341.45	332.1	335.6	47939	335.6	up	up	correct
543282.BSE	Niks Technology Limited	20230911	287.75	287.75	287.75	287.75	600	287.75
570001.BSE	Tata Motors Limited	20230911	430.3	432.85	426.15	430.8	268887	430.8	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230911	1211	1219	1182	1189.45	2189	1189.45	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230911	631.15	648.7	631.15	636.1	7265	633.479	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230911	171.5	171.5	171.5	171.5	650	171.5
590021.BSE	Bharat Rasayan Limited	20230911	9499.95	9627.25	9449.05	9529.75	324	9529.75	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230911	2.16	2.16	2.16	2.16	42865	2.16
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230911	522.95	553	508.25	540.05	317952	540.05	up	up	correct
590025.BSE	Ginni Filaments Limited	20230911	30.5	30.9	30.5	30.9	7727	30.9	up	down	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230911	74.54	76.64	74.1	75.5	172052	75.5	up	up	correct
590031.BSE	De Nora India Limited	20230911	1761.1	1783.95	1735	1748.4	948	1748.4	down	down	correct
590051.BSE	Saksoft Limited	20230911	335.05	338	326	328.5	52335	328.5	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230911	125.4	125.45	122.85	124.1	28696	122.1064	down	down	correct
590071.BSE	Sundaram Finance Limited	20230911	2626	2680.55	2616.7	2660.75	5106	2660.75	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230911	515	515	506.3	513	310	513	down	up	incorrect
590073.BSE	Wheels India Limited	20230911	756.05	812.5	756.05	796.8	9892	796.8	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230911	152.5	182	152.5	179.05	32965	178.2939	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230911	49.95	50.02	49.91	50	4635	50	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230911	79	85.72	78.9	84.41	212557	84.41	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230911	468	472.65	459.5	461.25	2260	461.25	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230911	517.2	521.6	515	516.05	156942	516.05	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230911	1684.95	1730	1670	1718.15	35004	1718.15	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230911	28.25	28.85	27	27.05	6835	27.05	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230911	23200	23200	22850	22991.5	184	22991.5	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230911	102.98	102.98	99.37	100.07	2738	100.07	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230911	702	720.8	702	710.95	11534	710.95	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230911	1447.65	1521	1447.65	1504.25	4848	1504.25	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230911	2561.05	2630	2546	2614.55	424845	2614.55	up	down	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230911	841.4	886.7	835.2	882.55	1155372	882.55	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230911	372.25	403.15	372.25	398.5	4562844	398.5	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230911	842	877.15	838.35	875.15	130331	875.15	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230911	1.63	1.63	1.6	1.6	73678	1.6	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230911	92.95	93.9	87	87.98	13324	87.98	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230911	320.1	326.25	320.1	324.65	13217	324.65	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230911	2.49	2.49	2.49	2.49	1513155	2.49
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230911	390.05	402.15	386.4	387.2	2060	387.2	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230911	12.35	12.44	11.9	11.94	61043	11.94	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230911	2719.95	2768	2719.95	2752.6001	1571	2752.6001	up	down	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230911	57.74	57.74	57.74	57.74	733	57.74
ALICON.BSE	Alicon Castalloy Limited	20230911	883.95	887.8	870	872.45	2522	868.5964	down	up	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20230911	88.07	88.6	86.35	87.1	31378	87.1	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230911	21.1	21.7	20.3	20.66	6632746	20.66	down	down	correct
AMAL.BSE	Amal Ltd	20230911	302	305	299	301.45	7275	301.45	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230911	668	668	656.3	660.35	108584	660.35	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230911	54.88	57.4	54.88	57	3140	57	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230911	2.25	2.34	2.17	2.3	175348	2.3	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230911	30.8	32.25	30.8	31.47	260150	31.47	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230911	29.23	30.62	29.1	30.48	16968	30.48	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230911	6.41	6.41	6.41	6.41	0	6.41
APARINDS.BSE	Apar Industries Limited	20230911	4869.0498	5088.8501	4869.0498	5024.5498	5437	5024.5498	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230911	59.1	60.5	57.9	58.42	76933	58.42	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230911	33	33	33	33	100	33
ARFIN.BSE	Arfin India Limited	20230911	40.99	41.5	39.52	40.32	36052	40.32	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230911	2315.25	2360	2281	2306.8999	2165	2306.8999	down	up	incorrect
ARVIND.BSE	Arvind Limited	20230911	169.2	174.1	169.2	171.95	94043	171.95	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230911	23.4	23.5	21.81	21.81	801828	21.81	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230911	6	6	6	6	200	6
ASHRAM.BSE	Ashram Online.com Limited	20230911	4.81	5.05	4.62	4.94	1942	4.94	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230911	3233.05	3265	3233.05	3259.1499	11553	3259.1499	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230911	66.49	66.59	64	64.61	110620	64.61	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230911	512.7	520	490	493.95	9412	493.95	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230911	1905	1926	1900.8	1918.35	11589	1918.35	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230911	4.45	4.45	4.45	4.45	13951	4.45
ATUL.BSE	Atul Auto Ltd	20230911	7525	7586.9502	7477.7002	7564.8999	2394	7564.8999	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230911	76.8	78.3	76	76.35	11775	76.35	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230911	985	1003.85	979.5	1000.2	260672	1000.2	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230911	4760	4810	4760	4804.7998	7081	4804.7998	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230911	1185	1196.2	1161.8	1170.45	4119	1170.45	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230911	1541.5	1552.1	1540.5	1549.4	38737	1549.4	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230911	27.98	28.8	27.71	27.88	1976226	27.88	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230911	7154.1499	7198.9502	7140	7184.7998	540	7184.7998	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230911	7409.2998	7440.2998	7365.2002	7390.6499	9305	7390.6499	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230911	66.95	67.78	64.1	64.4	22647	64.4	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230911	2395	2438.8999	2392.5	2430.1001	13581	2430.1001	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230911	491.15	499.95	475.25	477	19476	477	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230911	187	195.7	187	187.2	2083	187.2	up	down	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230911	53.9	53.9	51	51.27	30074	51.27	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230911	1.07	1.08	1.05	1.06	663837	1.06	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230911	596	610	590	605.35	9621	605.35	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230911	744	794.9	727.7	743.7	9296	743.7	down	up	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20230911	24.54	24.54	24.54	24.54	2127	24.54
BFLAFL.BSE	BFL Asset Finvest Limited	20230911	14.56	14.56	14.45	14.45	10555	14.45	down	up	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230911	885.75	892.3	884	889.65	30906	889.65	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230911	37.49	37.49	35.9	37.26	3941	37.26	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230911	159	169.95	159	164.55	20083	164.1226	up	up	correct
BIOCON.BSE	Biocon Limited	20230911	266.5	278	266.5	276.45	415153	276.45	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230911	52.01	54.05	50.1	50.25	35573	50.25	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230911	161	164	157	158.7	29342	158.7	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230911	480	487	479	484.95	142855	484.95	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230911	5.2	5.54	5.05	5.54	601	5.54	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230911	62.99	63.88	60.65	62.87	189520	62.87	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230911	91.06	92.03	89.1	89.72	148984	89.72	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230911	448	453	437.25	437.85	29772	437.85	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230911	19495.25	19495.3008	19272.5508	19450.3008	1037	19450.3008	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230911	364	368.85	360.85	363.7	195783	363.7	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230911	42.98	43.04	40.49	41.62	75860	41.62	down	down	correct
BSOFT.BSE	BSOFT	20230911	518.05	521.45	505.4	508.5	61235	508.5	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230911	122.15	124.1	122.1	122.35	87857	122.35	up	up	correct
CANBK.BSE	Canara Bank	20230911	341.75	363	340.25	360.05	836227	360.05	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230911	158.05	159	153.55	153.95	100522	153.95	down	up	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230911	9.3	9.39	9.1	9.17	46961	9.17	down	down	correct
CEATLTD.BSE	CEAT Limited	20230911	2202.2	2235	2188.3999	2196.05	13003	2196.05	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230911	6	6	6	6	130965	6
CESC.BSE	CESC Limited	20230911	93.04	93.99	91.66	91.93	341910	91.93	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230911	815.1	820.6	807	811.45	47407	811.45	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230911	520	536	510	513.55	5258	513.55	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230911	217.8	217.8	211.3	212.15	49995	212.15	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230911	141.5	144.9	137	142.45	7098	142.45	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230911	33.56	33.56	33.56	33.56	0	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230911	3.4	3.4	3.4	3.4	2208	3.4
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230911	1187.75	1200	1154.45	1184.65	87277	1184.65	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230911	28	28.05	28	28.05	214	28.05	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230911	14.06	14.2	13.91	14.1	3876	14.1	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230911	26	26.38	24.46	24.46	1433	24.46	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230911	2015.15	2035.1	2004.05	2010.5	20053	2010.5	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230911	5.01	5.36	5.01	5.36	2077182	5.36	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230911	23.7	24.43	23.7	23.85	29989	23.429	up	down	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230911	90.91	93.5	90.5	90.83	175748	90.83	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230911	39.87	40.65	38.7	39.06	48454	39.06	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230911	24.2	24.2	24	24.2	5009	24.2
CSL.BSE	Continental Securities Limited	20230911	5.66	5.66	5.3	5.48	145375	5.48	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230911	85.95	85.95	80.02	84.17	326	84.17	down	down	correct
CUB.BSE	City Union Bank Ltd	20230911	133.05	137.85	133.05	135.5	688543	135.5	up	up	correct
CYIENT.BSE	Cyient Limited	20230911	1789.05	1868.5	1789.05	1838.5	30829	1838.5	up	up	correct
DABUR.BSE	Dabur India Limited	20230911	565.05	571.15	565.05	569.8	50483	569.8	up	down	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230911	53.35	53.65	51.65	51.8	10022	51.8	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230911	603	608	573	586.75	45712	586.75	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230911	119.25	122	118.65	120.7	238861	120.7	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230911	18.9	18.9	18.5	18.9	4708	18.9
DHRUV.BSE	Dhruv Consultancy Services Limited	20230911	61	63	59.75	60.88	19218	60.88	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230911	760	780	750.55	756.85	866	754.3061	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230911	50.5	51.75	50.36	51.45	11443	51.45	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230911	474.95	474.95	445	447.45	25073	447.45	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230911	114.2	118.05	109.35	110.5	88875	110.5	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230911	5582.3501	5661.7998	5582.3501	5612.3999	11516	5612.3999	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230911	264.05	264.05	264.05	264.05	22	264.05
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230911	719.95	719.95	692	702.35	2189	702.35	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230911	8.84	8.84	8.69	8.7	2560	8.7	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230911	97.94	100.7	97.02	97.38	432862	97.38	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230911	65.7	65.7	63.41	63.87	4140	63.87	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230911	393.4	394	385.8	386.85	925	386.85	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230911	5.52	5.6	5.42	5.45	87622	5.45	down	down	correct
EIHOTEL.BSE	EIH Limited	20230911	251.3	255.4	249.95	252.95	70290	252.95	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230911	124.3	128.95	122.1	126.75	162847	126.0419	up	up	correct
EMAMILTD.BSE	Emami Limited	20230911	538	582	538	568.05	50752	568.05	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230911	86.73	90.65	86.73	88.79	3060	88.79	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230911	1617.25	1641.1	1617.25	1629.55	596	1629.55	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230911	21.19	21.2	19.4	19.85	89299	19.85	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230911	159.95	162.45	156.45	161.45	364189	161.45	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230911	17.56	20.6	17.56	19.77	4233	19.77	up	up	correct
ESCORTS.BSE	Escorts Limited	20230911	3160.05	3211.05	3160.05	3187.3999	4393	3187.3999	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230911	14.05	14.05	13.9	14	219360	14	down	down	correct
ESTER.BSE	Ester Industries Limited	20230911	94.25	95.2	94	94.24	15336	94.24	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230911	432.7	432.7	406.6	409.75	16687	409.75	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230911	126.1	130	125	125.9	3820	125.9	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230911	5.95	6.19	5.95	6.19	8195	6.19	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230911	46.5	46.5	43.3	43.3	21000	43.3	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230911	129.05	129.5	126.75	128.45	1101183	128.45	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230911	12.93	12.93	12.31	12.31	300	12.31	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230911	768.95	768.95	732	744.9	3133	744.9	down	up	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20230911	1065.05	1086	1051.15	1060.05	2667	1057.9492	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230911	446.6	449.95	427.2	432.85	1940	432.85	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230911	5.68	6.16	5.27	6.16	48000	6.16	up	down	incorrect
GCMSECU.BSE	GCM Securities Limited	20230911	1.46	1.5	1.45	1.47	524549	1.47	up	down	incorrect
GENPHARMA.BSE	Generic Pharmasec Ltd	20230911	4.18	4.24	4.1	4.14	1066620	4.14	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230911	273.05	279.7	268.4	271.65	164177	271.65	down	down	correct
GEPIL.BSE	GE Power India Limited	20230911	183.65	187.5	181	182.1	29494	182.1	down	down	correct
GHCL.BSE	GHCL Limited	20230911	625	633	620	628.5	29967	628.5	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230911	132.3	135	128	129.5	5246	129.5	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230911	107	111.99	104	105.28	36715	105.28	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230911	81.95	82.5	80	80.21	2236	80.21	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230911	39.84	39.84	39.04	39.04	10725	39.04	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230911	260.35	295.5	260	290.2	1243284	290.2	up	down	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20230911	104	106.45	101.25	102.15	33851	102.15	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230911	595.05	600	568.55	573.65	30438	573.65	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230911	87.25	87.25	85.49	85.49	285	85.49	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230911	44.5	45	44.5	44.5	1916	44.5
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230911	111.9	116.45	111.9	114.2	9131	114.2	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230911	59.56	62	59.5	61.76	4542	61.76	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230911	135.4	135.95	133	134	66116	134	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230911	109	115	109	111.65	7919	111.65	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230911	139	141.4	138	138.65	177042	138.65	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230911	141.5	141.5	134.6	135.35	36744	135.35	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230911	149.6	151.05	146.2	146.65	61092	146.65	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230911	284	289	284	287.65	71986	287.65	up	up	correct
GSS.BSE	GSS Infotech Limited	20230911	206.5	222	206	213.5	18860	213.5	up	up	correct
GTL.BSE	GTL Limited	20230911	10.65	10.94	10.45	10.59	1127922	10.59	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230911	1.13	1.13	1.13	1.13	7273349	1.13
HAL.BSE	Hindustan Aeronautics Limited	20230911	4180	4180	4065	4082.1499	57689	4082.1499	down	up	incorrect
HALDER.BSE	Halder Venture Limited	20230911	303	369.75	303	339.65	1563	338.6089	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230911	4.5	4.59	4.5	4.5	7729	4.5
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230911	1.76	1.89	1.76	1.88	45666	1.88	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230911	7051	7253	7001	7139.0498	1049	7139.0498	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230911	457.27	460.66	456	458.15	1168	458.15	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230911	7	7	7	7	981	7
HBLPOWER.BSE	HBL Power Systems Limited	20230911	269.75	276	268.8	269.4	215524	268.9364	down	up	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20230911	18.5	18.89	18.22	18.3	123377	18.3	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230911	1271	1283.95	1271	1280.95	111291	1280.95	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230911	2535.1001	2685.55	2531.3	2663.8	35747	2663.8	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230911	1633.95	1636.5	1624.5	1632.05	389475	1632.05	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230911	2.55	2.55	2.55	2.55	112866	2.55
HEIDELBERG.BSE	HeidelbergCement India Limited	20230911	188	191	187.65	189.05	47929	189.05	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230911	3009.05	3056	3009.05	3052.75	9959	3052.75	up	up	correct
HIL.BSE	HIL Limited	20230911	3102.6499	3195	3102.6499	3183.95	511	3183.95	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230911	478	487.6	476.6	484.6	266607	484.6	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230911	16.86	17.5	16.86	17.05	169500	17.05	up	down	incorrect
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230911	18.43	18.43	16.69	16.69	132978	16.69	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230911	168.05	170.1	166.1	167.35	79714	167.35	down	up	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230911	2513	2538	2508.75	2535.6001	78039	2535.6001	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230911	362.3	364	362.3	364	2195	364	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230911	70.9	70.9	68.81	68.81	19313	68.81	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230911	34.35	34.35	33.1	33.23	82574	33.23	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230911	38889.6992	39550	38699	39357.0508	235	39357.0508	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230911	237	237.95	227.75	228.45	24004	228.45	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230911	276.35	278.8	247.8	256.95	1152927	256.95	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230911	974	981.5	969.5	978.35	262789	978.35	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230911	558.1	579	558	576.5	63130	576.5	up	down	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230911	4.03	4.03	3.81	3.94	3404	3.94	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230911	10.64	11.55	10.45	11.27	121197300	11.27	up	down	incorrect
IFCI.BSE	IFCI Limited	20230911	17.48	17.95	17.16	17.76	6256801	17.76	up	down	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230911	499.4	520.7	499.4	511.4	24196	511.4	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230911	29.28	29.28	29.28	29.28	150	29.28
IIFL.BSE	IIFL Finance Limited	20230911	625.5	648	612	617.65	30678	617.65	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230911	3.42	3.59	3.42	3.5	5088	3.5	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230911	815.1	855.95	805.3	836.85	567	836.85	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230911	274.1	278.25	271.6	272.05	1834	272.05	down	up	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20230911	13.62	13.62	13.62	13.62	4577	13.62
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230911	52.11	52.41	51.15	51.2	6520	51.2	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230911	4.63	4.76	4.55	4.76	5943	4.76	up	up	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230911	20.3	21.1	20.3	21.1	5858	21.1	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230911	17.88	17.88	17.88	17.88	28	17.88
INDUSINDBK.BSE	IndusInd Bank Limited	20230911	1448.5	1451.5	1432	1450	29968	1450	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230911	188.5	194.8	186.05	192.65	779904	192.65	up	up	correct
INFY.BSE	Infosys Limited	20230911	1469	1478.1	1464.15	1476.35	252135	1476.35	up	up	correct
INTERDIGI.BSE	Interworld Digital Limited	20230911	0.36	0.36	0.34	0.36	186420	0.36
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230911	37	37.3	35.44	35.44	5236	35.44	down	down	correct
IOB.BSE	Indian Overseas Bank	20230911	32.88	35.15	32.83	34.87	9237632	34.87	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230911	95.64	95.9	94.12	95.17	1437910	95.17	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230911	485.95	486.5	459.1	461.9	108128	461.9	down	down	correct
ISWL.BSE	India Steel Works Limited	20230911	2.3	2.3	2.19	2.28	290067	2.28	down	down	correct
ITC.BSE	ITC Limited	20230911	445.05	448.2	442.7	446.95	263798	446.95	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230911	241.65	248.45	239.55	243.15	213328	243.15	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230911	7.98	8.2	7.97	8.1	67707	8.1	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230911	38.7	38.8	36.96	38.62	145297	38.62	down	up	incorrect
IZMO.BSE	Izmo Ltd	20230911	188	189	181	183.5	4804	183.5	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230911	63.8	63.8	61.15	62.76	13591	62.76	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230911	103	106.1	103	104.6	21953	104.6	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230911	230.55	236.45	222.6	230.1	149685	230.1	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230911	43.86	43.86	42.99	42.99	1303	42.99	down	up	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230911	256.9	256.9	248.55	249.05	247	249.05	down	up	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230911	4325	4325	4325	4325	0	4325
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230911	287	290.5	282	284.9	3153	284.9	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230911	8.17	8.4	8.06	8.21	34660	8.21	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230911	40.73	41.85	40.14	41.71	693719	41.71	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230911	101.75	102.2	99.05	99.7	4790	99.7	down	down	correct
JCTLTD.BSE	JCT Limited	20230911	2.19	2.52	2.16	2.5	14804127	2.5	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230911	6.39	6.39	6.11	6.11	47	6.11	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230911	129.85	129.85	129.85	129.85	2301	129.85
JHS.BSE	JHS Svendgaard Laboratories Limited	20230911	25.89	25.89	24.6	24.75	188643	24.75	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230911	372	390.95	369.95	384.35	157910	384.35	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230911	708.85	719.5	701.5	713.65	89449	713.65	up	down	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230911	580.95	595	574.9	579.25	15558	579.25	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230911	33.8	33.8	33	33	5794	33	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230911	66.74	66.75	65.01	65.15	160771	65.15	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230911	15.19	15.19	15.19	15.19	10	15.19
JKIL.BSE	J. Kumar Infraprojects Limited	20230911	415.2	430	415.2	424.35	13357	420.6406	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230911	398.05	409	392.75	401.4	110026	401.4	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230911	92.59	93.75	90	90.36	266563	90.36	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230911	13.8	13.86	12.4	12.81	3410253	12.81	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230911	9.7	10	9.5	9.8	55920050	9.8	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230911	6.7	6.7	6.7	6.7	2	6.7
JSL.BSE	Jindal Stainless Limited	20230911	490.05	541.45	490.05	522.15	82156	520.6406	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230911	821.85	829.35	816.7	823.95	55149	823.95	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230911	37.48	37.48	37.48	37.48	484	37.48
JTEKTINDIA.BSE	JTEKT India Ltd	20230911	148.05	149.65	144.9	146.1	46220	146.1	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230911	531.05	549.15	531.05	545.55	107790	545.55	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230911	455	462.8	448.55	450.3	3602	450.3	down	up	incorrect
JYOTI.BSE	Jyoti Limited	20230911	49.06	49.06	49.06	49.06	43894	49.06
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230911	1714.25	1780.05	1654.95	1672.9	38768	1666.953	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230911	500.05	515.05	482.55	489.1	9914	489.1	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230911	1416.4	1427.35	1385.25	1392.9	8710	1392.9	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230911	676.3	676.3	663	669.75	6817	669.75	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230911	14	14.3	13.1	13.27	61406	13.27	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230911	208.95	213.5	208.95	212.3	7360	212.3	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230911	307.75	312.8	305.4	307.3	11578	307.3	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230911	79	80.8	77.49	79.9	769	79.9	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230911	146.9	146.9	134.65	135.65	23806	135.65	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230911	2.7	2.74	2.48	2.74	569980	2.74	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230911	132	132	128.55	131.05	142484	131.05	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230911	11401	12259.9502	11401	11460.7998	39	11460.7998	up	down	incorrect
KBSINDIA.BSE	KBS India Limited	20230911	10.15	10.15	9.76	9.91	79880	9.91	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230911	25.84	25.99	24.8	25.61	8132	25.61	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230911	1.85	1.85	1.85	1.85	941662	1.85
KCP.BSE	The KCP Limited	20230911	122.05	125.7	120.7	121.1	47540	121.1	down	down	correct
KDDL.BSE	KDDL Limited	20230911	1881.6	1899.95	1855.4	1874.1	16234	1874.1	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230911	92	98	92	97.43	10472	97.43	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230911	101.5	105.99	97.5	98.16	119201	98.16	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230911	123.1	123.1	117.25	118.5	1120	118.5	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230911	54	58	53.51	56.01	35432	56.01	up	up	correct
KHODAY.BSE	Khoday India Limited	20230911	106	106.1	105.9	106.07	5612	106.07	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230911	1.17	1.21	1.12	1.19	809646	1.19	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230911	1.52	1.52	1.52	1.52	580	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230911	487.35	494.4	481	484.95	19885	484.95	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230911	835.05	865.35	832.55	840	8648	840	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230911	615.6	624.05	606.2	621.25	15371	621.25	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230911	204.7	206.8	201.25	201.6	28949	201.6	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230911	13.99	13.99	13.04	13.73	5650	13.73	down	up	incorrect
KLBRENG-B.BSE	Kilburn Engineering Limited	20230911	161	166.7	161	166.7	86267	166.7	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230911	33.31	34.54	33.31	33.41	72011	33.41	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230911	271.95	275	270.1	274.5	1649749	274.5	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230911	2.16	2.16	2.05	2.13	53599	2.13	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230911	145.9	146.65	142.5	143.4	3228	143.4	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230911	501.05	506	488.65	492.9	43345	492.9	down	down	correct
KOPRAN.BSE	Kopran Limited	20230911	235.75	240	228.05	231.8	31076	231.8	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230911	1804.5	1811.7	1795.6	1807.8	37390	1807.8	up	up	correct
KRBL.BSE	KRBL Limited	20230911	456.85	456.85	444.35	454.6	41719	454.6	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230911	79.9	80.49	75.2	78.55	6521	78.55	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230911	20	20	20	20	1178	20
KRITINUT.BSE	Kriti Nutrients Limited	20230911	79.77	80.4	77.22	79	11256	79	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230911	4541.7998	4541.7998	4541.7998	4541.7998	38	4541.7998
KSCL.BSE	Kaveri Seed Company Limited	20230911	578.55	590	574.35	579.4	12581	579.4	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230911	230.55	244.2	230.55	243.75	540566	243.75	up	down	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230911	71.82	71.94	70.2	71.58	2024	71.58	down	up	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230911	14992.4502	15026.8496	14751.9502	14841.8496	319	14841.8496	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230911	1040	1063.85	1013.25	1043.15	4647	1043.15	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230911	105	105	100	101.15	4681	101.15	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230911	13.54	13.59	12.65	12.96	79890	12.96	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230911	40.15	42.23	39.55	42.23	854911	42.23	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230911	141.5	149.3	141.5	142.55	13141	142.55	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230911	2903.8501	2926	2890.1001	2894.05	112583	2894.05	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230911	5460.05	5522.85	5460.05	5503.6	9292	5503.6	up	down	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230911	85.5	85.5	83.25	83.64	7523	83.64	down	down	correct
LUPIN.BSE	Lupin Limited	20230911	1120.05	1134.75	1120.05	1127.9	40051	1127.9	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230911	5.79	5.88	5.55	5.6	7614	5.6	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230911	1566.8	1588.95	1564	1582.1	54836	1582.1	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230911	302	305.6	301.2	302.65	136456	302.65	up	down	incorrect
MAANALU.BSE	Maan Aluminium Limited	20230911	95.01	95.01	95.01	95.01	28712	95.01
MACPLASQ.BSE	Machino Plastics Limited	20230911	161.65	173	161.65	170	4383	170	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230911	50.01	50.01	48.45	49.15	2836	49.15	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230911	5.42	5.42	5.42	5.42	19053	5.42
MAHABANK.BSE	Bank of Maharashtra	20230911	42.45	44.69	42.3	44.28	6238306	44.28	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230911	571.05	599	571.05	589.45	37310	589.45	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230911	52.5	54.3	52	52.65	63415	52.65	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230911	71.01	72	70.65	71.34	127567	70.5621	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230911	144.7	149.5	144.7	148.5	687649	148.5	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230911	25.34	25.34	23.55	24.4	10437	24.4	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230911	65.01	75.19	64.9	72.35	58694	72.35	up	up	correct
MARICO.BSE	Marico Limited	20230911	587.65	591.7	581.55	585.4	17236	585.4	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230911	10350	10547	10342.25	10534.9004	27433	10534.9004	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230911	595.05	624.9	595.05	620.75	85004	620.75	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230911	154.65	159.6	151.05	153.8	28572	153.8	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230911	13.46	14	13.3	13.39	11314	13.39	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230911	1799.9	1799.9	1752.15	1785.65	43021	1766.4644	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230911	24	25.89	23.64	23.64	25859	23.64	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230911	3.5	3.67	3.5	3.67	1564	3.67	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230911	102	104.7	99	103.9	16077	103.9	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230911	928.3	961	928.3	954.15	24558	954.15	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230911	173.1	178.9	173.1	178.85	813	178.85	up	down	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230911	401.55	420.7	401.55	416.65	29496	416.65	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230911	9.45	9.45	8.61	8.7	1578	8.7	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230911	18.01	18.49	17.55	18.4	3525	18.4	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230911	25.59	25.59	25.54	25.59	1687433	25.59
MIRZAINT.BSE	Mirza International Limited	20230911	45.65	46	45.05	45.13	26749	45.13	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230911	26	27.5	25.19	26.9	3955	26.9	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230911	1431.3	1448.2	1375	1411.15	2901	1411.15	down	down	correct
MPSLTD.BSE	MPS Limited	20230911	1493.7	1505	1471.5	1481.5	1453	1481.5	down	down	correct
MRF.BSE	MRF Limited	20230911	108889.6016	109788	108889.6016	109551.6016	246	109551.6016	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230911	12.35	12.35	12.12	12.16	47465	12.16	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230911	147.65	156	145.8	154.8	65084	154.8	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230911	44	44.45	43.95	44	1622	44
NAM.BSE	Nam Securities Limited	20230911	59.48	61	57.95	58.22	1020	58.22	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230911	409	418	398	404.8	25992	404.8	down	up	incorrect
NATIONALUM.BSE	National Aluminium Company Limited	20230911	101.5	102.99	100.05	101.61	286653	100.5863	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230911	2010	2038.45	1915.2	1955.2	11156	1955.2	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230911	4456.0498	4575.6001	4456.0498	4509.6499	10702	4509.6499	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230911	188.95	188.95	180	182.3	14724	182.3	down	down	correct
NCC.BSE	NCC Limited	20230911	159.3	167.75	159.3	165.25	818443	165.25	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230911	6.51	6.51	6.51	6.51	0	6.51
NCLIND.BSE	NCL Industries Limited	20230911	232.1	233.3	227.05	228.95	11158	227.4182	down	down	correct
NDL.BSE	Nandan Denim Limited	20230911	23.8	25.09	23.8	24.56	3673	24.56	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230911	14.53	14.82	14.53	14.82	388	14.82	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230911	21900.0508	22185.8008	21880	22113.5	1479	22113.5	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230911	60.98	60.98	60.13	60.7	4726	60.7	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230911	901	901	863	866.15	4209	866.15	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230911	18.74	18.74	18.02	18.1	4798	18.1	down	down	correct
NFL.BSE	National Fertilizers Limited	20230911	72.89	77.3	71.5	76.01	762728	76.01	up	up	correct
NHPC.BSE	NHPC Ltd	20230911	53.5	55.02	52.56	54.66	7448279	54.66	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230911	121.85	123.85	119.6	119.95	40083	119.7452	down	up	incorrect
NIKKIGL.BSE	Nikki Global Finance Limited	20230911	6.13	6.13	6.01	6.01	94	6.01	down	down	correct
NILE.BSE	Nile Limited	20230911	718	724.85	711	717.25	1045	717.25	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20230911	352	355	343.5	344.05	1410	344.05	down	down	correct
NITCO.BSE	NITCO Limited	20230911	20.3	20.3	19.6	19.73	20174	19.73	down	down	correct
NMDC.BSE	NMDC Limited	20230911	142.55	146.75	141.6	144.4	984919	144.4	up	up	correct
NOCIL.BSE	NOCIL Limited	20230911	252	253.5	249	251.5	203471	251.5	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230911	12	12	11.25	11.4	2886	11.4	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230911	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20230911	14.94	14.94	14.2	14.2	343	14.2	down	down	correct
NTCIND.BSE	ntc industries limited	20230911	93.75	93.75	89	90.32	9778	90.32	down	up	incorrect
NTPC.BSE	NTPC Limited	20230911	243.95	244	238.25	242.95	809602	242.95	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230911	133.25	133.3	133.25	133.3	883	133.3	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230911	69.87	69.87	65.11	66.01	8866	66.01	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230911	4389.9502	4528.9502	4342.75	4396.2002	10013	4396.2002	up	up	correct
OIL.BSE	Oil India Limited	20230911	284	289.75	280.6	281.25	110488	281.25	down	down	correct
OKPLA.BSE	OK Play India Limited	20230911	118.8	121	117.4	120.2	91606	120.2	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230911	82.8	82.8	75	78.85	8816	78.85	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230911	64.9	66.6	63	64.78	12057	64.78	down	down	correct
OMAXE.BSE	Omaxe Limited	20230911	45.77	46.5	45.52	45.8	59634	45.8	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230911	185.15	185.65	182.4	183.5	537600	183.5	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230911	120.15	122.7	117.95	118.4	193583	118.4	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230911	148.1	153.95	148.1	150.2	4843	150.2	up	down	incorrect
ORBTEXP.BSE	Orbit Exports Limited	20230911	173.5	173.5	173.5	173.5	178	173.5
ORGCOAT.BSE	Organic Coatings Limited	20230911	8.82	8.82	7.98	8.68	228	8.68	down	up	incorrect
ORIENTBELL.BSE	Orient Bell Limited	20230911	480	480	464.7	476.75	1549	476.75	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230911	865.6	878.95	845.75	848.85	993	848.85	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230911	57.2	59.5	57.2	58.71	348843	58.71	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230911	4841	5100	4800	4976.9502	2177	4976.9502	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230911	0.9	0.9	0.86	0.9	3371	0.9
ORTINLAABS.BSE	Ortin Laboratories Limited	20230911	20.1	20.8	20.1	20.75	2630	20.75	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230911	7.48	7.48	7.48	7.48	0	7.48
OSIAJEE.BSE	Osiajee Texfab Limited	20230911	40.23	41.48	38.5	38.58	9457	38.58	down	down	correct
OTCO.BSE	OTCO International Ltd	20230911	5.12	5.39	5.01	5.39	3873	5.39	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230911	10.86	12	10.86	11.4	174554	11.4	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230911	41899	42185.1484	41517.25	41656.9492	764	41656.9492	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230911	65.13	66.4	64.21	64.98	76223	64.8768	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230911	8.1	8.25	8.01	8.08	103106	8.08	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230911	208.3	211.55	201.35	203.3	53246	203.3	down	up	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230911	65	65	59.01	60.4	5837	60.4	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230911	12.34	12.34	11.18	12.34	196965	12.34
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230911	28.91	28.91	26.3	26.3	142	26.3	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230911	352	359	340	345.2	21906	342.0746	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230911	12.03	12.74	11.61	12	94056	12	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230911	27.91	28.14	27.51	27.61	193995	27.61	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230911	103.99	103.99	103.99	103.99	0	103.99
PEL.BSE	Piramal Enterprises Limited	20230911	1076.45	1140	1076.45	1127.1	192390	1127.1	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230911	114.3	116.35	112.45	113.05	70552	113.05	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230911	310.95	313.9	302.75	306.2	1757724	306.2	down	up	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230911	5055.05	5115.9	5047.2	5076.15	453	5076.15	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230911	80	87	79.42	79.42	10769	79.42	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230911	25.2	25.2	24.9	25.2	789	25.2
PIFL.BSE	Pacheli Industrial Finance Limited	20230911	7.71	7.71	7.71	7.71	10	7.71
PIIND.BSE	PI Industries Limited	20230911	3670	3691.45	3642.75	3679.3	3514	3679.3	up	down	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230911	6.5	7	6.48	6.7	18715	6.7	up	down	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230911	64.81	67.4	64.81	66.5	94353	66.5	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230911	102.6	103.25	98	100.65	6026	100.65	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230911	195.0375	198.7125	193.2375	198.3	1233278	198.3	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230911	102	116.85	102	114.4	252095	114.4	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230911	648.75	657.65	640.85	644.3	7405	642.7379	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230911	328.5	331.4	323.7	326.8	17342	326.8	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230911	22.35	22.35	22.35	22.35	7159	22.35
PRIMESECU.BSE	Prime Securities Limited	20230911	164.7	164.7	159.6	161.5	1214	161.5	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230911	30.01	31.5	30	30.54	126025	30.54	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230911	267	267	267	267	0	267
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230911	1180	1185.9	1145.65	1159.15	2962	1159.15	down	down	correct
PVR.BSE	PVR Limited	20230911	1863	1868	1781.05	1792.7	35589	1792.7	down	up	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230911	49.95	50.02	49.91	50	4635	50	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230911	2.87	3.16	2.87	3.16	5814	3.16	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230911	16.15	16.15	16.1	16.1	68	16.1	down	up	incorrect
QUEST.BSE	Quest Softech (India) Limited	20230911	47.5	51.85	47.5	49.04	8782	49.04	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230911	1260.45	1268.35	1228.8	1234.4	7466	1231.3382	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230911	10.46	10.96	10.35	10.39	5962	10.39	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230911	520	524.65	520	522.65	100068	522.65	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230911	819.95	819.95	776	789.25	3521	789.25	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230911	12.9	12.98	12.55	12.65	1811270	12.65	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230911	63.35	64	60.02	62.49	9899	62.49	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230911	904.45	912.2	896.8	899.1	3038	899.1	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230911	5.27	5.4	4.91	5.2	5769	5.2	down	up	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20230911	320	325	313	324.1	772	324.1	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230911	4580	4805.5	4567	4634	28	4634	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230911	31.1	31.96	30.6	31.57	2482	31.57	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230911	792.05	810.5	792.05	807.55	223	807.55	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230911	232.75	235.75	230.5	232.7	292025	232.7	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230911	1.67	1.75	1.67	1.73	19133	1.73	up	down	incorrect
RCOM.BSE	Reliance Communications Limited	20230911	1.77	1.84	1.73	1.81	7807298	1.81	up	up	correct
RECLTD.BSE	REC Limited	20230911	273.45	284.5	269.3	270.1	1190768	270.1	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230911	10.35	10.9	10.02	10.14	27342	10.14	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230911	3.75	3.75	3.5	3.5	68288	3.5	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230911	923.55	929.4	918.8	920.75	6732	920.75	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230911	11.8	11.8	10.62	11	4711	11	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230911	2455.95	2476	2452.05	2474.3999	366596	2474.3999	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230911	410.6	421	410.6	420.5	716	420.5	up	up	correct
RML.BSE	Rane (Madras) Limited	20230911	716.05	770	711.2	750.1	2539	750.1	up	down	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230911	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230911	22.09	22.09	21.65	21.65	900	21.65	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230911	16.15	16.15	16.15	16.15	0	16.15
RPOWER.BSE	Reliance Power Limited	20230911	21.3	21.35	20.65	20.78	20855740	20.78	down	down	correct
RSCINT.BSE	RSC International Limited	20230911	3.54	3.54	3.54	3.54	9	3.54
RSDFIN.BSE	RSD Finance Limited	20230911	78.01	87.99	78.01	81.1	2264	81.1	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230911	523.4	525	515.45	516.85	3447	516.85	down	up	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230911	154.5	180.9	154.5	176.6	309222	176.6	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230911	93.2	93.2	88.5	89.17	189094	87.9055	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230911	301	314	301	307.6	14008	307.0835	up	down	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20230911	12.19	12.19	12.19	12.19	61995	12.19
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230911	96.9	97	92.02	93.23	64700	93.23	down	up	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230911	73.47	78.71	71.23	77.84	13983	77.84	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230911	268.55	279.9	264.75	271.6	787	271.6	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230911	3.4	3.41	3.2	3.41	41719	3.41	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230911	152	153.9	150	150.5	6770	150.5	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230911	1570	1575	1548	1569.6	9929	1564.3057	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230911	341.2	341.2	333	335.15	12172	333.1903	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230911	705.65	730	690	694.1	4498	694.1	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230911	99.2	99.22	99	99.22	18025	99.22	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230911	7130	7160.3501	7090.3501	7109.8999	1001	7109.8999	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230911	0.51	0.51	0.51	0.51	81377	0.51
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230911	56.01	57.35	55.5	55.69	19204	55.69	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230911	840.25	854.5	840.25	850.7	34082	850.7	up	up	correct
SBIN.BSE	State Bank of India	20230911	586.2	592.3	585.35	591.55	884258	591.55	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230911	722.98	724.2	717	723.69	21283	723.69	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230911	160.65	164	155.65	157	816808	157	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230911	21.53	22.59	21.53	22.59	804	22.59	up	up	correct
SGL.BSE	STL Global Limited	20230911	15.55	15.9	14.7	15	11755	15	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230911	848.8	852.1	826.65	828.15	8418	828.15	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230911	22.8	22.8	22.8	22.8	13	22.8
SHESHAINDS.BSE	Sheshadri Industries Limited	20230911	15	15.55	15	15.28	2660	15.28	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230911	13.62	13.62	13.62	13.62	305	13.62
SHILPAMED.BSE	Shilpa Medicare Limited	20230911	371	377.3	362.3	365.55	23984	365.55	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230911	112.65	115	105.5	107.45	116951	107.45	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230911	40.88	40.88	38.3	38.58	78936	38.58	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230911	77.7	78.89	77.25	77.79	4266	77.79	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230911	11.8	11.8	9.9	10	52118	10	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230911	25949.1992	26034.6992	25725.0996	25771	448	25771	down	up	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230911	217.05	218.6	210.05	211.7	10634	211.7	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230911	28.9	31.3	28.87	30.84	99	30.84	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230911	370.4	379	353.7	356.8	34528	356.8	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230911	50.2	51.9	49.5	50	9050	50	down	down	correct
SILINV.BSE	SIL Investments Limited	20230911	340	348.7	338.55	345.45	175	345.45	up	down	incorrect
SITINET.BSE	SITI Networks Limited	20230911	0.87	0.87	0.85	0.85	350953	0.85	down	down	correct
SML.BSE	Soni Medicare Limited	20230911	28.2	28.2	28.2	28.2	21	28.2
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230911	128	128.95	126.25	127.15	4677	127.15	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230911	321.05	350.5	321.05	345.85	89930	345.85	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230911	24.01	24.5	23.96	24.15	6778074	24.15	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230911	24	24	23	23.98	2637	23.98	down	up	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230911	26.32	28.2	26.32	26.96	16854	26.96	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230911	53.19	53.19	48.21	51.28	982	51.28	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230911	70.8	72.88	70.59	70.79	36545	70.79	down	down	correct
SRF.BSE	SRF Limited	20230911	2440	2457.3999	2425.95	2436.5	6370	2436.5	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230911	33.05	34.4	31.4	34.34	1127	34.34	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230911	13.43	13.43	13.43	13.43	1984	13.43
SSWL.BSE	Steel Strips Wheels Limited	20230911	260.2	265.5	258	262.8	24226	262.8	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230911	0.98	0.98	0.98	0.98	306100	0.98
STAR.BSE	Strides Pharma Science Limited	20230911	486.65	489.5	468.25	471.95	43711	471.95	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230911	361.95	361.95	348.25	348.25	913	348.25	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230911	208	212	206.85	210	3327	210	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230911	20.15	21.08	19.1	20	1480	20	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230911	2626	2680.55	2616.7	2660.75	5106	2660.75	up	down	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20230911	247.15	260	244	245.8	1480	245.8	down	up	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230911	1127.15	1139.35	1125.55	1137.1	36836	1137.1	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230911	624.95	627	614	615.45	20742	615.45	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230911	9	9	8.48	8.59	65028	8.59	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230911	420.15	429	420.15	422.8	8898	422.8	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230911	11.8	11.91	11.58	11.71	26905	11.71	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230911	68.47	70.85	67	70.45	14325	70.45	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230911	67.15	70.3	66.62	69.8	186070	69.8	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230911	24.26	24.4	23.75	24.05	13501650	24.05	down	down	correct
SW1.BSE	SW Investments Ltd.	20230911	45.95	45.95	45.95	45.95	1011	45.95
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230911	6.04	6.94	6.04	6.61	623531	6.61	up	down	incorrect
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230911	0.3	0.3	0.3	0.3	703149	0.3
SYMPHONY.BSE	Symphony Limited	20230911	908	910.65	902	904.3	1342	904.3	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230911	235.05	241.2	235.05	238.5	14892	238.5	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230911	22.35	22.6	22	22.46	56687	22.46	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230911	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230911	854.1	864.6	854.1	862.2	36841	862.2	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230911	632.55	635.55	630.5	634.7	398510	634.7	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230911	129.5	131.85	129.2	131.05	3065197	131.05	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230911	2.35	2.38	2.35	2.38	346844	2.38	up	down	incorrect
TCS.BSE	Tata Consultancy Services Limited	20230911	3451.1499	3484.5	3445.1001	3479.3501	93745	3479.3501	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230911	1263	1275.05	1263	1268.7	33278	1268.7	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230911	5.99	5.99	5.6	5.9	6653	5.9	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230911	155.65	163.85	155	160	490817	160	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230911	44.5	44.5	41	41.45	40112	41.45	down	up	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230911	568	574.95	568	570.3	906	570.3	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230911	211.1	219.95	210.05	210.75	73613	210.75	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230911	1211	1219	1182	1189.45	2189	1189.45	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230911	2160.05	2180	2104.75	2133.1001	3699	2133.1001	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230911	3315.05	3737.15	3315.05	3691.15	59683	3691.15	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230911	143.8	150	143.8	149.1	256674	149.1	up	up	correct
TIMKEN.BSE	Timken India Limited	20230911	3205.05	3265	3200	3233.3999	5665	3233.3999	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230911	396.3	412.35	396.3	409.5	35963	409.5	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230911	315.05	324.4	315.05	315.75	6987	315.75	up	up	correct
TITAN.BSE	Titan Company Limited	20230911	3200.45	3221	3189	3213.1001	31854	3213.1001	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230911	280.05	283.95	257	269.05	154160	269.05	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230911	16	16.39	15.75	15.85	2713	15.85	down	down	correct
TRIDENT.BSE	Trident Limited	20230911	40.66	41.2	39.5	39.85	5755638	39.85	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230911	145	157.65	141.05	155.45	688007	155.45	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230911	552.85	592.4	552.85	592.4	7200	592.4	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230911	96	102.15	95.61	100.65	2295815	100.65	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230911	49.02	49.7	48.11	48.25	500100	48.25	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230911	228.05	232.8	226.6	231.9	36852	228.8169	up	up	correct
UBL.BSE	United Breweries Limited	20230911	1680.8	1680.8	1652	1660.4	4172	1660.4	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230911	139.95	139.95	138	138.2	4585	138.2	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230911	115.95	116.7	109.8	110.7	66661	110.7	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230911	8425.0498	8498.9502	8425.0498	8459.75	3202	8459.75	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230911	424.05	436.85	423.15	425.3	39454	425.3	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230911	55.63	55.63	55.63	55.63	1029	55.63
UNIDT.BSE	United Drilling Tools Limited	20230911	266	266	252	260.3	3497	260.3	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230911	152.5	156	147	147	103	147	down	up	incorrect
UNIOFFICE.BSE	Universal Office Automation Limited	20230911	4.56	4.56	4.56	4.56	4628	4.56
UNIPHOS.BSE	Uniphos Enterprises Limited	20230911	171.8	174.05	169.95	170.45	2597	170.45	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230911	17.65	17.65	16.5	17.03	9562	17.03	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230911	2.49	2.49	2.49	2.49	9496	2.49
UNIVCABLES.BSE	Universal Cables Limited	20230911	509	514.75	476.75	489.6	18493	489.6	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230911	11.9	11.9	11.9	11.9	1	11.9
UPL.BSE	UPL Limited	20230911	608.05	619.3	608.05	617.95	108327	617.95	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230911	359.65	373.6	355.65	371.2	79035	371.2	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230911	16.88	18.6	16.83	17.96	12282290	17.96	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230911	16.74	16.74	16.02	16.51	10479	16.51	down	up	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20230911	25.5	27.7	25	26.34	16198	26.34	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230911	13.7	13.7	12.55	12.55	1044	12.55	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230911	444	444.85	433	435.3	14701	435.3	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230911	29.5	29.73	27	27.28	49884	27.28	down	down	correct
VCU.BSE	VCU Data Management Limited	20230911	6.08	6.08	5.95	5.99	44164	5.99	down	up	incorrect
VEDL.BSE	Vedanta Limited	20230911	237.25	238.8	236.45	238.25	314116	238.25	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230911	1987.25	2026.5	1987.2	2002.25	3392	2002.25	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230911	234.3	234.3	225.2	228.8	20429	228.7525	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230911	3.85	3.89	3.53	3.74	75501	3.74	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230911	3261.6	3350.05	3260	3271.7	195	3266.4683	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230911	476.95	483.15	470	476.15	5794	476.15	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230911	699.95	714.7	680.05	682.9	46546	682.9	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230911	153.75	153.75	148.6	152.05	5861	152.05	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230911	53	53	49	50.2	28568	50.2	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230911	0.96	0.96	0.88	0.88	44826169	0.88	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230911	92.2	92.5	90.97	91.06	17991	91.06	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230911	209.5	212.5	201	207.7	8757	207.7	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230911	368.95	368.95	354	358.95	38665	358.95	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230911	16.52	16.52	16.52	16.52	50761	16.52
VIVIDIND.BSE	Vivid Global Industries Limited	20230911	20.75	20.9	19.95	20.42	12202	20.42	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230911	53.9	53.9	53.9	53.9	2	53.9
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230911	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230911	213.25	213.95	205.75	208.8	16004	208.8	down	down	correct
VMS.BSE	VMS Industries Limited	20230911	31.7	35.5	29.2	34.94	622039	34.94	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230911	1755	1800	1728.2	1774.2	577	1774.2	up	up	correct
VOLTAS.BSE	Voltas Limited	20230911	907	914.1	904.75	907.2	21229	907.2	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230911	220.25	221.15	210	216.25	23448	214.2407	down	down	correct
VSTIND.BSE	VST Industries Limited	20230911	3506.45	3533.25	3506.45	3525.45	193	3525.45	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230911	3646.05	3705.3999	3645	3676.8501	294	3676.8501	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230911	401.3	403.2	392.7	397.05	15091	393.4647	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230911	489.6	489.6	482.55	485.75	12099	485.75	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230911	0.8	0.8	0.73	0.75	97827	0.75	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230911	126.95	126.95	126.95	126.95	17544	126.95
WALLFORT.BSE	Wallfort Financial Services Limited	20230911	81.58	82	76	76.17	9770	76.17	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230911	53.75	53.78	51.71	52.19	1015	52.19	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230911	139.4	139.4	139.4	139.4	31061	139.4
WELCORP.BSE	Welspun Corp Limited	20230911	382.25	392.4	370.25	387.6	147046	387.6	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230911	14434.45	14434.45	14036.65	14221	62	14221	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230911	981.05	985.95	958.7	969.15	13291	969.15	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230911	367.7	376.85	355.15	368.6	1005	368.6	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230911	1690.95	1702.15	1669.2	1698.95	4137	1698.95	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230911	20.31	20.96	20.31	20.56	666	20.56	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230911	68.7	68.7	64.26	65.07	16024	65.07	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230911	67.9	69.3	65.8	68.37	32277	68.37	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230911	172	172	166.6	169.95	1773	169.95	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230911	260.35	262.9	252.35	253.15	99107	253.15	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230911	3.46	3.46	3.3	3.35	922	3.35	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230911	95.38	100.45	94.3	98.13	147621	98.13	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230911	41.5	41.9	41	41.08	56464	41.08	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230911	0.82	0.84	0.79	0.84	2407157	0.84	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230911	13.3	13.3	12.28	12.39	14112	12.39	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230911	1806	1806	1765.25	1779	3655	1779	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230911	18.45	18.6	18.25	18.39	25487610	18.39	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230911	3.42	3.6	3.42	3.6	6002	3.6	up	up	correct
YORKEXP.BSE	York Exports Limited	20230911	47.3	47.3	43	43.05	2897	43.05	down	down	correct
YUKEN.BSE	Yuken India Limited	20230911	756.8	756.8	733.3	739.6	814	739.6	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230911	13	13	12.36	13	253	13
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230911	278.9	282.2	275.3	279.7	368765	279.7	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230911	5.16	5.16	5.16	5.16	308987	5.16
ZENITHHE.BSE	Zenith Healthcare Limited	20230911	4.14	4.25	4	4.16	43323	4.16	up	up	correct